Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.15 | $0.15 | 4,821,800 |
| 2026-08-26 | $0.15 | $0.15 | 1,960,500 |
| 2026-08-25 | $0.15 | $0.15 | 2,305,600 |
| 2026-08-24 | $0.16 | $0.16 | 2,706,300 |
| 2026-08-21 | $0.14 | $0.14 | 5,486,600 |
| 2026-08-20 | $0.16 | $0.16 | 1,704,900 |
| 2026-08-19 | $0.16 | $0.16 | 1,994,700 |
| 2026-08-18 | $0.16 | $0.16 | 3,868,700 |
| 2026-08-17 | $0.17 | $0.17 | 4,016,000 |
| 2026-08-14 | $0.18 | $0.18 | 6,478,900 |
| 2026-08-13 | $0.17 | $0.17 | 13,737,300 |
| 2026-08-12 | $0.15 | $0.15 | 4,776,000 |
| 2026-08-11 | $0.15 | $0.15 | 5,049,500 |
| 2026-08-10 | $0.12 | $0.12 | 3,806,000 |
| 2026-08-07 | $0.11 | $0.11 | 3,691,900 |
| 2026-08-06 | $0.11 | $0.11 | 2,978,700 |
| 2026-08-05 | $0.10 | $0.10 | 2,273,900 |
| 2026-08-04 | $0.09 | $0.09 | 3,490,300 |
| 2026-08-03 | $0.09 | $0.09 | 2,453,500 |
| 2026-07-31 | $0.07 | $0.07 | 1,339,600 |
| 2026-07-30 | $0.07 | $0.07 | 751,500 |
| 2026-07-29 | $0.07 | $0.07 | 1,394,000 |
| 2026-07-28 | $0.07 | $0.07 | 1,482,600 |
| 2026-07-27 | $0.06 | $0.06 | 4,277,400 |
| 2026-07-24 | $0.07 | $0.07 | 4,345,300 |
| 2026-07-23 | $0.07 | $0.07 | 3,314,600 |
| 2026-07-22 | $0.07 | $0.07 | 1,911,000 |
| 2026-07-21 | $0.07 | $0.07 | 935,400 |
| 2026-07-20 | $0.07 | $0.07 | 3,393,000 |
| 2026-07-17 | $0.07 | $0.07 | 2,954,200 |
| 2026-07-16 | $0.07 | $0.07 | 1,320,300 |
| 2026-07-15 | $0.07 | $0.07 | 2,550,300 |
| 2026-07-14 | $0.08 | $0.08 | 1,820,200 |
| 2026-07-13 | $0.07 | $0.07 | 3,203,600 |
| 2026-07-10 | $0.10 | $0.10 | 4,721,300 |
| 2026-07-09 | $0.08 | $0.08 | 8,025,800 |
| 2026-07-08 | $0.07 | $0.07 | 916,800 |
| 2026-07-07 | $0.07 | $0.07 | 1,923,000 |
| 2026-07-06 | $0.07 | $0.07 | 4,557,100 |
| 2026-07-02 | $0.07 | $0.07 | 7,882,000 |
| 2026-07-01 | $0.06 | $0.06 | 4,666,000 |
| 2026-06-30 | $0.05 | $0.05 | 6,372,800 |
| 2026-06-29 | $0.05 | $0.05 | 5,950,700 |
| 2026-06-26 | $0.05 | $0.05 | 5,577,500 |
| 2026-06-25 | $0.04 | $0.04 | 12,963,100 |
| 2026-06-24 | $0.05 | $0.05 | 31,231,600 |
| 2026-06-23 | $0.07 | $0.07 | 54,776,700 |
| 2026-06-22 | $0.17 | $0.17 | 1,162,500 |
| 2026-06-18 | $0.17 | $0.17 | 1,155,600 |
| 2026-06-17 | $0.18 | $0.18 | 1,536,400 |
| 2026-06-16 | $0.17 | $0.17 | 1,209,200 |
| 2026-06-15 | $0.17 | $0.17 | 1,752,900 |
| 2026-06-12 | $0.15 | $0.15 | 1,884,600 |
| 2026-06-11 | $0.15 | $0.15 | 2,100,500 |
| 2026-06-10 | $0.15 | $0.15 | 2,324,800 |
| 2026-06-09 | $0.15 | $0.15 | 5,023,500 |
| 2026-06-08 | $0.17 | $0.17 | 6,896,600 |
| 2026-06-05 | $0.22 | $0.22 | 2,040,300 |
| 2026-06-04 | $0.21 | $0.21 | 3,205,800 |
| 2026-06-03 | $0.22 | $0.22 | 2,108,800 |
| 2026-06-02 | $0.21 | $0.21 | 3,358,100 |
| 2026-06-01 | $0.21 | $0.21 | 2,536,800 |
| 2026-05-29 | $0.22 | $0.22 | 5,706,000 |
| 2026-05-28 | $0.21 | $0.21 | 1,232,700 |
| 2026-05-27 | $0.20 | $0.20 | 2,321,900 |
| 2026-05-26 | $0.19 | $0.19 | 5,848,700 |
| 2026-05-22 | $0.17 | $0.17 | 3,284,200 |
| 2026-05-21 | $0.16 | $0.16 | 2,905,500 |
| 2026-05-20 | $0.16 | $0.16 | 3,784,500 |
| 2026-05-19 | $0.15 | $0.15 | 4,434,800 |
| 2026-05-18 | $0.13 | $0.13 | 4,648,600 |
| 2026-05-15 | $0.14 | $0.14 | 4,169,900 |
| 2026-05-14 | $0.14 | $0.14 | 2,162,400 |
| 2026-05-13 | $0.14 | $0.14 | 5,050,800 |
| 2026-05-12 | $0.14 | $0.14 | 6,107,700 |
| 2026-05-11 | $0.12 | $0.12 | 6,374,000 |
| 2026-05-08 | $0.12 | $0.12 | 6,977,600 |
| 2026-05-07 | $0.10 | $0.10 | 36,396,100 |
| 2026-05-06 | $0.13 | $0.13 | 13,823,800 |
| 2026-05-05 | $0.11 | $0.11 | 44,541,800 |
| 2026-05-04 | $0.18 | $0.18 | 95,230,200 |
| 2026-05-01 | $0.14 | $0.14 | 17,421,400 |
| 2026-04-30 | $0.12 | $0.12 | 24,406,100 |
| 2026-04-29 | $0.13 | $0.13 | 49,165,100 |
| 2026-04-28 | $0.20 | $0.20 | 3,433,300 |
| 2026-04-27 | $0.21 | $0.21 | 11,267,300 |
| 2026-04-24 | $0.19 | $0.19 | 31,127,800 |
| 2026-04-23 | $0.26 | $0.26 | 7,131,100 |
| 2026-04-22 | $0.26 | $0.26 | 3,780,100 |
| 2026-04-21 | $0.26 | $0.26 | 5,379,600 |
| 2026-04-20 | $0.27 | $0.27 | 4,946,400 |
| 2026-04-17 | $0.26 | $0.26 | 3,127,100 |
| 2026-04-16 | $0.27 | $0.27 | 3,310,600 |
| 2026-04-15 | $0.28 | $0.28 | 6,796,100 |
| 2026-04-14 | $0.26 | $0.26 | 5,669,600 |
| 2026-04-13 | $0.26 | $0.26 | 5,581,100 |
| 2026-04-10 | $0.25 | $0.25 | 4,418,600 |
| 2026-04-09 | $0.26 | $0.26 | 5,760,500 |
| 2026-04-08 | $0.25 | $0.25 | 5,529,600 |
| 2026-04-07 | $0.26 | $0.26 | 7,427,500 |
| 2026-04-06 | $0.28 | $0.28 | 6,174,500 |
| 2026-04-02 | $0.30 | $0.30 | 8,775,500 |
| 2026-04-01 | $0.26 | $0.26 | 8,026,800 |
| 2026-03-31 | $0.25 | $0.25 | 24,723,700 |
| 2026-03-30 | $0.31 | $0.31 | 12,268,400 |
| 2026-03-27 | $0.32 | $0.32 | 7,060,800 |
| 2026-03-26 | $0.34 | $0.34 | 5,109,600 |
| 2026-03-25 | $0.35 | $0.35 | 7,555,000 |
| 2026-03-24 | $0.35 | $0.35 | 3,844,300 |
| 2026-03-23 | $0.34 | $0.34 | 5,885,600 |
| 2026-03-20 | $0.33 | $0.33 | 7,676,200 |
| 2026-03-19 | $0.34 | $0.34 | 6,656,500 |
| 2026-03-18 | $0.36 | $0.36 | 8,312,300 |
| 2026-03-17 | $0.38 | $0.38 | 9,892,000 |
| 2026-03-16 | $0.36 | $0.36 | 6,966,700 |
| 2026-03-13 | $0.38 | $0.38 | 4,073,000 |
| 2026-03-12 | $0.40 | $0.40 | 1,800,200 |
| 2026-03-11 | $0.41 | $0.41 | 2,122,800 |
| 2026-03-10 | $0.41 | $0.41 | 2,652,100 |
| 2026-03-09 | $0.41 | $0.41 | 4,281,100 |
| 2026-03-06 | $0.38 | $0.38 | 4,801,400 |
| 2026-03-05 | $0.38 | $0.38 | 2,120,000 |
| 2026-03-04 | $0.40 | $0.40 | 1,885,800 |
| 2026-03-03 | $0.39 | $0.39 | 5,530,500 |
| 2026-03-02 | $0.43 | $0.43 | 3,527,500 |
| 2026-02-27 | $0.43 | $0.43 | 3,019,200 |
| 2026-02-26 | $0.44 | $0.44 | 4,278,200 |
| 2026-02-25 | $0.47 | $0.47 | 8,106,600 |
| 2026-02-24 | $0.47 | $0.47 | 14,018,400 |
| 2026-02-23 | $0.39 | $0.39 | 3,387,300 |
| 2026-02-20 | $0.38 | $0.38 | 5,090,000 |
| 2026-02-19 | $0.38 | $0.38 | 3,087,600 |
| 2026-02-18 | $0.36 | $0.36 | 5,277,600 |
| 2026-02-17 | $0.37 | $0.37 | 6,249,700 |
| 2026-02-13 | $0.39 | $0.39 | 2,578,600 |
| 2026-02-12 | $0.38 | $0.38 | 2,247,700 |
| 2026-02-11 | $0.39 | $0.39 | 3,808,400 |
| 2026-02-10 | $0.39 | $0.39 | 6,437,500 |
| 2026-02-09 | $0.40 | $0.40 | 3,390,900 |
| 2026-02-06 | $0.40 | $0.40 | 9,977,400 |
| 2026-02-05 | $0.35 | $0.35 | 8,945,300 |
| 2026-02-04 | $0.36 | $0.36 | 15,263,400 |
| 2026-02-03 | $0.39 | $0.39 | 27,763,600 |
| 2026-02-02 | $0.57 | $0.57 | 7,169,100 |
| 2026-01-30 | $0.54 | $0.54 | 9,691,500 |
| 2026-01-29 | $0.51 | $0.51 | 34,090,500 |
| 2026-01-28 | $0.36 | $0.36 | 4,293,100 |
| 2026-01-27 | $0.38 | $0.38 | 4,552,100 |
| 2026-01-26 | $0.38 | $0.38 | 3,098,300 |
| 2026-01-23 | $0.38 | $0.38 | 3,939,500 |
| 2026-01-22 | $0.40 | $0.40 | 3,745,900 |
| 2026-01-21 | $0.38 | $0.38 | 4,194,500 |
| 2026-01-20 | $0.37 | $0.37 | 8,711,500 |
| 2026-01-16 | $0.40 | $0.40 | 7,392,500 |
| 2026-01-15 | $0.43 | $0.43 | 3,030,700 |
| 2026-01-14 | $0.43 | $0.43 | 2,122,800 |
| 2026-01-13 | $0.45 | $0.45 | 2,809,000 |
| 2026-01-12 | $0.45 | $0.45 | 4,672,400 |
| 2026-01-09 | $0.44 | $0.44 | 2,840,100 |
| 2026-01-08 | $0.45 | $0.45 | 3,738,600 |
| 2026-01-07 | $0.46 | $0.46 | 5,121,500 |
| 2026-01-06 | $0.44 | $0.44 | 3,176,900 |
| 2026-01-05 | $0.44 | $0.44 | 5,251,700 |
| 2026-01-02 | $0.44 | $0.44 | 2,533,400 |