Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.15 | $0.15 | 4,821,800 |
| 2026-08-26 | $0.15 | $0.15 | 1,960,500 |
| 2026-08-25 | $0.15 | $0.15 | 2,305,600 |
| 2026-08-24 | $0.16 | $0.16 | 2,706,300 |
| 2026-08-21 | $0.14 | $0.14 | 5,486,600 |
| 2026-08-20 | $0.16 | $0.16 | 1,704,900 |
| 2026-08-19 | $0.16 | $0.16 | 1,994,700 |
| 2026-08-18 | $0.16 | $0.16 | 3,868,700 |
| 2026-08-17 | $0.17 | $0.17 | 4,016,000 |
| 2026-08-14 | $0.18 | $0.18 | 6,478,900 |
| 2026-08-13 | $0.17 | $0.17 | 13,737,300 |
| 2026-08-12 | $0.15 | $0.15 | 4,776,000 |
| 2026-08-11 | $0.15 | $0.15 | 5,049,500 |
| 2026-08-10 | $0.12 | $0.12 | 3,806,000 |
| 2026-08-07 | $0.11 | $0.11 | 3,691,900 |
| 2026-08-06 | $0.11 | $0.11 | 2,978,700 |
| 2026-08-05 | $0.10 | $0.10 | 2,273,900 |
| 2026-08-04 | $0.09 | $0.09 | 3,490,300 |
| 2026-08-03 | $0.09 | $0.09 | 2,453,500 |
| 2026-07-31 | $0.07 | $0.07 | 1,339,600 |
| 2026-07-30 | $0.07 | $0.07 | 751,500 |
| 2026-07-29 | $0.07 | $0.07 | 1,394,000 |
| 2026-07-28 | $0.07 | $0.07 | 1,482,600 |
| 2026-07-27 | $0.06 | $0.06 | 4,277,400 |
| 2026-07-24 | $0.07 | $0.07 | 4,345,300 |
| 2026-07-23 | $0.07 | $0.07 | 3,314,600 |
| 2026-07-22 | $0.07 | $0.07 | 1,911,000 |
| 2026-07-21 | $0.07 | $0.07 | 935,400 |
| 2026-07-20 | $0.07 | $0.07 | 3,393,000 |
| 2026-07-17 | $0.07 | $0.07 | 2,954,200 |
| 2026-07-16 | $0.07 | $0.07 | 1,320,300 |
| 2026-07-15 | $0.07 | $0.07 | 2,550,300 |
| 2026-07-14 | $0.08 | $0.08 | 1,820,200 |
| 2026-07-13 | $0.07 | $0.07 | 3,203,600 |
| 2026-07-10 | $0.10 | $0.10 | 4,721,300 |
| 2026-07-09 | $0.08 | $0.08 | 8,025,800 |
| 2026-07-08 | $0.07 | $0.07 | 916,800 |
| 2026-07-07 | $0.07 | $0.07 | 1,923,000 |
| 2026-07-06 | $0.07 | $0.07 | 4,557,100 |
| 2026-07-02 | $0.07 | $0.07 | 7,882,000 |
| 2026-07-01 | $0.06 | $0.06 | 4,666,000 |
| 2026-06-30 | $0.05 | $0.05 | 6,372,800 |
| 2026-06-29 | $0.05 | $0.05 | 5,950,700 |
| 2026-06-26 | $0.05 | $0.05 | 5,577,500 |
| 2026-06-25 | $0.04 | $0.04 | 12,963,100 |
| 2026-06-24 | $0.05 | $0.05 | 31,231,600 |
| 2026-06-23 | $0.07 | $0.07 | 54,776,700 |
| 2026-06-22 | $0.17 | $0.17 | 1,162,500 |
| 2026-06-18 | $0.17 | $0.17 | 1,155,600 |
| 2026-06-17 | $0.18 | $0.18 | 1,536,400 |
| 2026-06-16 | $0.17 | $0.17 | 1,209,200 |
| 2026-06-15 | $0.17 | $0.17 | 1,752,900 |
| 2026-06-12 | $0.15 | $0.15 | 1,884,600 |
| 2026-06-11 | $0.15 | $0.15 | 2,100,500 |
| 2026-06-10 | $0.15 | $0.15 | 2,324,800 |
| 2026-06-09 | $0.15 | $0.15 | 5,023,500 |
| 2026-06-08 | $0.17 | $0.17 | 6,896,600 |
| 2026-06-05 | $0.22 | $0.22 | 2,040,300 |
| 2026-06-04 | $0.21 | $0.21 | 3,205,800 |
| 2026-06-03 | $0.22 | $0.22 | 2,108,800 |
| 2026-06-02 | $0.21 | $0.21 | 3,358,100 |
| 2026-06-01 | $0.21 | $0.21 | 2,536,800 |
| 2026-05-29 | $0.22 | $0.22 | 5,706,000 |
| 2026-05-28 | $0.21 | $0.21 | 1,232,700 |
| 2026-05-27 | $0.20 | $0.20 | 2,321,900 |
| 2026-05-26 | $0.19 | $0.19 | 5,848,700 |
| 2026-05-22 | $0.17 | $0.17 | 3,284,200 |
| 2026-05-21 | $0.16 | $0.16 | 2,905,500 |
| 2026-05-20 | $0.16 | $0.16 | 3,784,500 |
| 2026-05-19 | $0.15 | $0.15 | 4,434,800 |
| 2026-05-18 | $0.13 | $0.13 | 4,648,600 |
| 2026-05-15 | $0.14 | $0.14 | 4,169,900 |
| 2026-05-14 | $0.14 | $0.14 | 2,162,400 |
| 2026-05-13 | $0.14 | $0.14 | 5,050,800 |
| 2026-05-12 | $0.14 | $0.14 | 6,107,700 |
| 2026-05-11 | $0.12 | $0.12 | 6,374,000 |
| 2026-05-08 | $0.12 | $0.12 | 6,977,600 |
| 2026-05-07 | $0.10 | $0.10 | 36,396,100 |
| 2026-05-06 | $0.13 | $0.13 | 13,823,800 |
| 2026-05-05 | $0.11 | $0.11 | 44,541,800 |
| 2026-05-04 | $0.18 | $0.18 | 95,230,200 |
| 2026-05-01 | $0.14 | $0.14 | 17,421,400 |
| 2026-04-30 | $0.12 | $0.12 | 24,406,100 |
| 2026-04-29 | $0.13 | $0.13 | 49,165,100 |
| 2026-04-28 | $0.20 | $0.20 | 3,433,300 |
| 2026-04-27 | $0.21 | $0.21 | 11,267,300 |
| 2026-04-24 | $0.19 | $0.19 | 31,127,800 |
| 2026-04-23 | $0.26 | $0.26 | 7,131,100 |
| 2026-04-22 | $0.26 | $0.26 | 3,780,100 |
| 2026-04-21 | $0.26 | $0.26 | 5,379,600 |
| 2026-04-20 | $0.27 | $0.27 | 4,946,400 |
| 2026-04-17 | $0.26 | $0.26 | 3,127,100 |
| 2026-04-16 | $0.27 | $0.27 | 3,310,600 |
| 2026-04-15 | $0.28 | $0.28 | 6,796,100 |
| 2026-04-14 | $0.26 | $0.26 | 5,669,600 |
| 2026-04-13 | $0.26 | $0.26 | 5,581,100 |
| 2026-04-10 | $0.25 | $0.25 | 4,418,600 |
| 2026-04-09 | $0.26 | $0.26 | 5,760,500 |
| 2026-04-08 | $0.25 | $0.25 | 5,529,600 |
| 2026-04-07 | $0.26 | $0.26 | 7,427,500 |