OTC:SGIPF | Historical Stock Price | Sugi Holdings Co., Ltd./ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-04-05 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.02$11.32$14.22$17.85$22.40$28.122013-04-052026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2014

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2014-12-31$13.39—0
2014-12-30$13.39—0
2014-12-29$13.39—0
2014-12-26$13.39—0
2014-12-24$13.39—0
2014-12-23$13.39—0
2014-12-22$13.39—0
2014-12-19$13.39—0
2014-12-18$13.39—0
2014-12-17$13.39—0
2014-12-16$13.39—0
2014-12-15$13.39—0
2014-12-12$13.39—0
2014-12-11$13.39—0
2014-12-10$13.39—0
2014-12-09$13.39—0
2014-12-08$13.39—0
2014-12-05$13.39—0
2014-12-04$13.39—0
2014-12-03$13.39—0
2014-12-02$13.39—0
2014-12-01$13.39—0
2014-11-28$13.39—0
2014-11-26$13.39—0
2014-11-25$13.39—0
2014-11-24$13.39—0
2014-11-21$13.39—0
2014-11-20$13.39—0
2014-11-19$13.39—0
2014-11-18$13.39—0
2014-11-17$13.39—0
2014-11-14$13.39—0
2014-11-13$13.39—0
2014-11-12$13.39—0
2014-11-11$13.39—0
2014-11-10$13.39—0
2014-11-07$13.39—0
2014-11-06$13.39—0
2014-11-05$13.39—0
2014-11-04$13.39—0
2014-11-03$13.39—0
2014-10-31$13.39—0
2014-10-30$13.39—0
2014-10-29$13.39—0
2014-10-28$13.39—0
2014-10-27$13.39—0
2014-10-24$13.39—0
2014-10-23$13.39—0
2014-10-22$13.39—0
2014-10-21$13.39—0
2014-10-20$13.39—0
2014-10-17$13.39—0
2014-10-16$13.39—0
2014-10-15$13.39—0
2014-10-14$13.39—0
2014-10-13$13.39—0
2014-10-10$13.39—0
2014-10-09$13.39—0
2014-10-08$13.39—0
2014-10-07$13.39—0
2014-10-06$13.39—0
2014-10-03$13.39—0
2014-10-02$13.39—0
2014-10-01$13.39—0
2014-09-30$13.39—0
2014-09-29$13.39—0
2014-09-26$13.39—0
2014-09-25$13.39—0
2014-09-24$13.39—0
2014-09-23$13.39—0
2014-09-22$13.39—0
2014-09-19$13.39—0
2014-09-18$13.39—0
2014-09-17$13.39—0
2014-09-16$13.39—0
2014-09-15$13.39—0
2014-09-12$13.39—0
2014-09-11$13.39—0
2014-09-10$13.39—0
2014-09-09$13.39—0
2014-09-08$13.39—0
2014-09-05$13.39—0
2014-09-04$13.39—0
2014-09-03$13.39—0
2014-09-02$13.39—0
2014-08-29$13.39—0
2014-08-28$13.39—0
2014-08-27$13.39—0
2014-08-26$13.39—0
2014-08-25$13.39—0
2014-08-22$13.39—0
2014-08-21$13.39—0
2014-08-20$13.39—0
2014-08-19$13.39—0
2014-08-18$13.39—0
2014-08-15$13.39—0
2014-08-14$13.39—0
2014-08-13$13.39—0
2014-08-12$13.39—0
2014-08-11$13.39—0
2014-08-08$13.39—0
2014-08-07$13.39—0
2014-08-06$13.39—0
2014-08-05$13.39—0
2014-08-04$13.39—0
2014-08-01$13.39—0
2014-07-31$13.39—0
2014-07-30$13.39—0
2014-07-29$13.39—0
2014-07-28$13.39—0
2014-07-25$13.39—0
2014-07-24$13.39—0
2014-07-23$13.39—0
2014-07-22$13.39—0
2014-07-21$13.39—0
2014-07-18$13.39—0
2014-07-17$13.39—0
2014-07-16$13.39—0
2014-07-15$13.39—0
2014-07-14$13.39—0
2014-07-11$13.39—0
2014-07-10$13.39—0
2014-07-09$13.39—0
2014-07-08$13.39—0
2014-07-07$13.39—0
2014-07-03$13.39—0
2014-07-02$13.39—0
2014-07-01$13.39—0
2014-06-30$13.39—0
2014-06-27$13.39—0
2014-06-26$13.39—0
2014-06-25$13.39—0
2014-06-24$13.39—0
2014-06-23$13.39—0
2014-06-20$13.39—0
2014-06-19$13.39—0
2014-06-18$13.39—0
2014-06-17$13.39—0
2014-06-16$13.39—0
2014-06-13$13.39—0
2014-06-12$13.39—0
2014-06-11$13.39—0
2014-06-10$13.39—0
2014-06-09$13.39—0
2014-06-06$13.39—0
2014-06-05$13.39—0
2014-06-04$13.39—0
2014-06-03$13.39—0
2014-06-02$13.39—0
2014-05-30$13.39—0
2014-05-29$13.39—0
2014-05-28$13.39—0
2014-05-27$13.39—0
2014-05-23$13.39—0
2014-05-22$13.39—0
2014-05-21$13.39—0
2014-05-20$13.39—0
2014-05-19$13.39—0
2014-05-16$13.39—0
2014-05-15$13.39—0
2014-05-14$13.39—0
2014-05-13$13.39—0
2014-05-12$13.39—0
2014-05-09$13.39—0
2014-05-08$13.39—0
2014-05-07$13.39—0
2014-05-06$13.39—0
2014-05-05$13.39—0
2014-05-02$13.39—0
2014-05-01$13.39—0
2014-04-30$13.39—0
2014-04-29$13.39—0
2014-04-28$13.39—0
2014-04-25$13.39—0
2014-04-24$13.39—0
2014-04-23$13.39—0
2014-04-22$13.39—0
2014-04-21$13.39—0
2014-04-17$13.39—0
2014-04-16$13.39—0
2014-04-15$13.39—0
2014-04-14$13.39—0
2014-04-11$13.39—0
2014-04-10$13.39—0
2014-04-09$13.39—0
2014-04-08$13.39—0
2014-04-07$13.39—0
2014-04-04$13.39—0
2014-04-03$13.39—0
2014-04-02$13.39—0
2014-04-01$13.39—0
2014-03-31$13.39—0
2014-03-28$13.39—0
2014-03-27$13.39—0
2014-03-26$13.39—0
2014-03-25$13.39—0
2014-03-24$13.39—0
2014-03-21$13.39—0
2014-03-20$13.39—0
2014-03-19$13.39—0
2014-03-18$13.39—0
2014-03-17$13.39—0
2014-03-14$13.39—0
2014-03-13$13.39—0
2014-03-12$13.39—0
2014-03-11$13.39—0
2014-03-10$13.39—0
2014-03-07$13.39—0
2014-03-06$13.39—0
2014-03-05$13.39—0
2014-03-04$13.39—0
2014-03-03$13.39—0
2014-02-28$13.39—0
2014-02-27$13.39—0
2014-02-26$13.39—0
2014-02-25$13.39—0
2014-02-24$13.39—0
2014-02-21$13.39—0
2014-02-20$13.39—0
2014-02-19$13.39—0
2014-02-18$13.39—0
2014-02-14$13.39—0
2014-02-13$13.39—0
2014-02-12$13.39—0
2014-02-11$13.39—0
2014-02-10$13.39—0
2014-02-07$13.39—0
2014-02-06$13.39—0
2014-02-05$13.39—0
2014-02-04$13.39—0
2014-02-03$13.39—0
2014-01-31$13.39—0
2014-01-30$13.39—0
2014-01-29$13.39—0
2014-01-28$13.39—0
2014-01-27$13.39—0
2014-01-24$13.39—0
2014-01-23$13.39—0
2014-01-22$13.39—0
2014-01-21$13.39—0
2014-01-17$13.39—0
2014-01-16$13.39—0
2014-01-15$13.39—0
2014-01-14$13.39—0
2014-01-13$13.39—0
2014-01-10$13.39—0
2014-01-09$13.39—0
2014-01-08$13.39—0
2014-01-07$13.39—0
2014-01-06$13.39—0
2014-01-03$13.39—0
2014-01-02$13.39—0