Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $10.12 | $10.12 | 172,100 | — | — |
| 2020-12-30 | $10.25 | $10.25 | 415,200 | — | — |
| 2020-12-29 | $10.28 | $10.28 | 271,400 | — | — |
| 2020-12-28 | $10.35 | $10.35 | 391,500 | — | — |
| 2020-12-24 | $10.18 | $10.18 | 156,400 | — | — |
| 2020-12-23 | $10.19 | $10.19 | 230,200 | — | — |
| 2020-12-22 | $10.12 | $10.12 | 144,000 | — | — |
| 2020-12-21 | $10.08 | $10.08 | 63,600 | — | — |
| 2020-12-18 | $10.10 | $10.10 | 592,600 | — | — |
| 2020-12-17 | $10.12 | $10.12 | 104,600 | — | — |
| 2020-12-16 | $10.10 | $10.10 | 94,300 | — | — |
| 2020-12-15 | $10.07 | $10.07 | 224,100 | — | — |
| 2020-12-14 | $10.12 | $10.12 | 543,900 | — | — |
| 2020-12-11 | $10.02 | $10.02 | 480,300 | — | — |
| 2020-12-10 | $9.93 | $9.93 | 541,000 | — | — |
| 2020-12-09 | $9.89 | $9.89 | 410,400 | — | — |
| 2020-12-08 | $9.93 | $9.93 | 163,800 | — | — |
| 2020-12-07 | $9.90 | $9.90 | 172,900 | — | — |
| 2020-12-04 | $9.95 | $9.95 | 296,400 | — | — |
| 2020-12-03 | $9.85 | $9.85 | 54,100 | — | — |
| 2020-12-02 | $9.83 | $9.83 | 26,200 | — | — |
| 2020-12-01 | $9.78 | $9.78 | 61,700 | — | — |
| 2020-11-30 | $9.75 | $9.75 | 213,500 | — | — |
| 2020-11-27 | $9.73 | $9.73 | 103,000 | — | — |
| 2020-11-25 | $9.75 | $9.75 | 75,200 | — | — |
| 2020-11-24 | $9.75 | $9.75 | 129,900 | — | — |
| 2020-11-23 | $9.75 | $9.75 | 236,100 | — | — |