Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $14.12 | 144,090 |
| 2026-09-03 | — | — | — | $13.89 | 183,396 |
| 2026-09-02 | — | — | — | $13.46 | 140,867 |
| 2026-09-01 | — | — | — | $13.53 | 183,222 |
| 2026-08-31 | — | — | — | $13.60 | 91,483 |
| 2026-08-28 | — | — | — | $13.86 | 130,099 |
| 2026-08-27 | $13.83 | $14.88 | 1,385,700 | $13.91 | 114,728 |
| 2026-08-26 | $13.92 | $14.98 | 2,237,000 | $13.88 | 124,007 |
| 2026-08-25 | $13.95 | $15.01 | 2,007,800 | $13.92 | 128,156 |
| 2026-08-24 | $13.99 | $15.05 | 4,299,300 | $13.43 | 212,419 |
| 2026-08-21 | $13.31 | $14.32 | 2,054,000 | $13.29 | 91,450 |
| 2026-08-20 | $13.22 | $14.22 | 2,499,200 | $13.19 | 108,963 |
| 2026-08-19 | $13.16 | $14.16 | 1,641,500 | $12.84 | 110,251 |
| 2026-08-18 | $12.82 | $13.79 | 1,343,700 | $13.07 | 99,993 |
| 2026-08-17 | $13.03 | $14.02 | 1,866,900 | $13.26 | 122,935 |
| 2026-08-14 | $13.30 | $14.31 | 2,013,700 | $13.18 | 212,405 |
| 2026-08-13 | $13.09 | $14.08 | 1,224,400 | $12.89 | 95,259 |
| 2026-08-12 | $12.81 | $13.78 | 1,883,300 | $12.96 | 143,774 |
| 2026-08-11 | $12.97 | $13.96 | 1,565,100 | $12.93 | 134,107 |
| 2026-08-10 | $12.90 | $13.88 | 1,405,200 | $12.97 | 99,316 |
| 2026-08-07 | $13.05 | $14.04 | 2,358,900 | $13.15 | 189,916 |
| 2026-08-06 | $12.99 | $13.98 | 2,527,900 | $13.11 | 131,363 |
| 2026-08-05 | $13.11 | $14.11 | 5,498,300 | $13.59 | 278,390 |
| 2026-08-04 | $13.92 | $14.98 | 3,246,100 | $13.91 | 264,618 |
| 2026-08-03 | $13.69 | $14.73 | 2,844,800 | $13.98 | 206,337 |
| 2026-07-31 | $14.00 | $15.06 | 2,443,800 | $14.05 | 182,316 |
| 2026-07-30 | $14.08 | $15.15 | 2,738,400 | $14.86 | 189,469 |
| 2026-07-29 | $14.89 | $16.02 | 1,677,800 | $14.96 | 126,837 |
| 2026-07-28 | $15.00 | $16.14 | 2,915,000 | $14.55 | 209,266 |
| 2026-07-27 | $14.66 | $15.77 | 1,333,100 | $14.68 | 83,131 |
| 2026-07-24 | $14.36 | $15.45 | 1,129,300 | $14.48 | 71,137 |
| 2026-07-23 | $14.49 | $15.59 | 1,725,600 | $14.50 | 124,369 |
| 2026-07-22 | $14.48 | $15.58 | 2,412,300 | $15.47 | 145,207 |
| 2026-07-21 | $15.59 | $16.77 | 3,225,000 | $15.58 | 138,671 |
| 2026-07-20 | $15.58 | $16.76 | 5,950,800 | $14.67 | 328,849 |
| 2026-07-17 | $14.73 | $15.85 | 1,623,100 | — | — |
| 2026-07-16 | $14.71 | $15.83 | 1,414,600 | — | — |
| 2026-07-15 | $14.75 | $15.87 | 1,695,300 | — | — |
| 2026-07-14 | $14.81 | $15.94 | 2,862,800 | — | — |
| 2026-07-13 | $15.17 | $16.32 | 2,384,200 | — | — |
| 2026-07-10 | $14.89 | $16.02 | 1,793,100 | — | — |
| 2026-07-09 | $14.79 | $15.91 | 2,534,500 | — | — |
| 2026-07-08 | $15.51 | $16.69 | 4,899,800 | — | — |
| 2026-07-07 | $14.85 | $15.98 | 2,802,800 | — | — |
| 2026-07-06 | $14.67 | $15.78 | 2,448,400 | — | — |
| 2026-07-02 | $14.51 | $15.61 | 5,426,200 | — | — |
| 2026-07-01 | $13.97 | $15.03 | 2,058,000 | — | — |
| 2026-06-30 | $13.55 | $14.58 | 3,459,700 | — | — |
| 2026-06-29 | $13.78 | $14.83 | 2,435,200 | — | — |
| 2026-06-26 | $13.77 | $14.82 | 7,656,900 | — | — |
| 2026-06-25 | $13.37 | $14.39 | 2,440,300 | — | — |
| 2026-06-24 | $13.32 | $14.33 | 3,005,000 | — | — |
| 2026-06-23 | $13.45 | $14.47 | 2,831,500 | — | — |
| 2026-06-22 | $13.78 | $14.77 | 3,600,100 | — | — |
| 2026-06-18 | $13.32 | $14.28 | 3,523,200 | — | — |
| 2026-06-17 | $13.49 | $14.46 | 2,585,200 | — | — |
| 2026-06-16 | $13.65 | $14.63 | 3,418,200 | — | — |
| 2026-06-15 | $13.65 | $14.63 | 3,718,000 | — | — |
| 2026-06-12 | $13.48 | $14.45 | 3,296,600 | — | — |
| 2026-06-11 | $13.82 | $14.82 | 5,880,000 | — | — |
| 2026-06-10 | $13.72 | $14.71 | 5,278,900 | — | — |
| 2026-06-09 | $13.35 | $14.31 | 6,825,200 | — | — |
| 2026-06-08 | $12.87 | $13.80 | 2,834,200 | — | — |
| 2026-06-05 | $12.94 | $13.87 | 2,848,900 | — | — |
| 2026-06-04 | $13.04 | $13.98 | 2,975,100 | — | — |
| 2026-06-03 | $12.73 | $13.65 | 3,105,800 | — | — |
| 2026-06-02 | $12.65 | $13.56 | 2,831,500 | — | — |
| 2026-06-01 | $13.01 | $13.95 | 2,404,600 | — | — |
| 2026-05-29 | $12.45 | $13.35 | 6,244,800 | — | — |
| 2026-05-28 | $12.76 | $13.68 | 1,764,200 | — | — |
| 2026-05-27 | $12.88 | $13.81 | 2,331,100 | — | — |
| 2026-05-26 | $12.94 | $13.87 | 3,497,700 | — | — |
| 2026-05-22 | $13.51 | $14.48 | 2,438,700 | — | — |
| 2026-05-21 | $13.50 | $14.47 | 2,244,400 | — | — |
| 2026-05-20 | $13.74 | $14.73 | 3,276,400 | — | — |
| 2026-05-19 | $13.87 | $14.87 | 3,724,300 | — | — |
| 2026-05-18 | $13.75 | $14.74 | 5,168,700 | — | — |
| 2026-05-15 | $13.14 | $14.09 | 2,901,600 | — | — |
| 2026-05-14 | $13.24 | $14.19 | 4,665,400 | — | — |
| 2026-05-13 | $13.05 | $13.99 | 4,559,000 | — | — |
| 2026-05-12 | $12.92 | $13.85 | 12,859,100 | — | — |
| 2026-05-11 | $13.18 | $14.13 | 6,523,400 | — | — |
| 2026-05-08 | $13.08 | $14.02 | 2,935,700 | — | — |
| 2026-05-07 | $12.97 | $13.90 | 2,165,400 | — | — |
| 2026-05-06 | $12.93 | $13.86 | 5,030,400 | — | — |
| 2026-05-05 | $13.24 | $14.19 | 3,674,500 | — | — |
| 2026-05-04 | $12.88 | $13.81 | 3,292,000 | — | — |
| 2026-05-01 | $12.89 | $13.82 | 3,203,500 | — | — |
| 2026-04-30 | $12.96 | $13.89 | 3,345,400 | — | — |
| 2026-04-29 | $12.79 | $13.71 | 4,886,200 | — | — |
| 2026-04-28 | $12.34 | $13.23 | 1,913,700 | — | — |
| 2026-04-27 | $12.48 | $13.38 | 2,223,600 | — | — |
| 2026-04-24 | $12.53 | $13.43 | 2,173,100 | — | — |
| 2026-04-23 | $12.25 | $13.13 | 2,822,100 | — | — |
| 2026-04-22 | $12.24 | $13.12 | 3,015,400 | — | — |
| 2026-04-21 | $12.40 | $13.29 | 4,883,300 | — | — |
| 2026-04-20 | $12.10 | $12.97 | 3,727,200 | — | — |
| 2026-04-17 | $11.29 | $12.10 | 7,221,400 | — | — |
| 2026-04-16 | $10.97 | $11.76 | 4,768,900 | — | — |
| 2026-04-15 | $11.22 | $12.03 | 5,117,700 | — | — |