Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $32.00 | $32.00 | 388,100 | — | — |
| 2021-12-30 | $32.02 | $32.02 | 503,600 | — | — |
| 2021-12-29 | $31.39 | $31.39 | 475,900 | — | — |
| 2021-12-28 | $30.84 | $30.84 | 990,300 | — | — |
| 2021-12-27 | $35.03 | $35.03 | 1,308,300 | — | — |
| 2021-12-23 | $31.36 | $31.36 | 458,700 | — | — |
| 2021-12-22 | $29.81 | $29.81 | 1,125,500 | — | — |
| 2021-12-21 | $28.80 | $28.80 | 754,600 | — | — |
| 2021-12-20 | $27.14 | $27.14 | 735,500 | — | — |
| 2021-12-17 | $27.95 | $27.95 | 1,371,100 | — | — |
| 2021-12-16 | $30.06 | $30.06 | 1,251,200 | — | — |
| 2021-12-15 | $30.81 | $30.81 | 380,700 | — | — |
| 2021-12-14 | $29.75 | $29.75 | 855,900 | — | — |
| 2021-12-13 | $29.52 | $29.52 | 987,000 | — | — |
| 2021-12-10 | $31.94 | $31.94 | 834,900 | — | — |
| 2021-12-09 | $30.46 | $30.46 | 988,500 | — | — |
| 2021-12-08 | $33.00 | $33.00 | 1,441,800 | — | — |
| 2021-12-07 | $30.90 | $30.90 | 1,582,700 | — | — |
| 2021-12-06 | $27.42 | $27.42 | 1,943,300 | — | — |
| 2021-12-03 | $24.82 | $24.82 | 3,628,800 | — | — |
| 2021-12-02 | $30.67 | $30.67 | 3,044,500 | — | — |
| 2021-12-01 | $32.66 | $32.66 | 1,546,800 | — | — |
| 2021-11-30 | $38.18 | $38.18 | 541,400 | — | — |
| 2021-11-29 | $41.75 | $41.75 | 442,700 | — | — |
| 2021-11-26 | $40.05 | $40.05 | 438,200 | — | — |
| 2021-11-24 | $41.01 | $41.01 | 2,234,600 | — | — |
| 2021-11-23 | $39.38 | $39.38 | 1,678,800 | — | — |
| 2021-11-22 | $44.38 | $44.38 | 1,659,000 | — | — |
| 2021-11-19 | $53.00 | $53.00 | 2,766,900 | — | — |
| 2021-11-18 | $49.50 | $49.50 | 11,489,600 | — | — |