Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1985-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.28 | $12.42 | 24,800 | — | — |
| 1998-12-30 | $9.28 | $12.42 | 13,600 | — | — |
| 1998-12-29 | $9.31 | $12.46 | 18,000 | — | — |
| 1998-12-28 | $9.22 | $12.34 | 8,000 | — | — |
| 1998-12-24 | $9.25 | $12.38 | 0 | — | — |
| 1998-12-23 | $9.25 | $12.38 | 21,200 | — | — |
| 1998-12-22 | $9.38 | $12.55 | 8,400 | — | — |
| 1998-12-21 | $9.42 | $12.61 | 28,800 | — | — |
| 1998-12-18 | $9.33 | $12.49 | 50,800 | — | — |
| 1998-12-17 | $9.41 | $12.59 | 12,400 | — | — |
| 1998-12-16 | $9.16 | $12.26 | 6,000 | — | — |
| 1998-12-15 | $9.22 | $12.34 | 3,600 | — | — |
| 1998-12-14 | $9.19 | $12.30 | 4,400 | — | — |
| 1998-12-11 | $9.31 | $12.41 | 4,000 | — | — |
| 1998-12-10 | $9.19 | $12.24 | 12,400 | — | — |
| 1998-12-09 | $9.50 | $12.66 | 27,200 | — | — |
| 1998-12-08 | $9.75 | $12.99 | 13,200 | — | — |
| 1998-12-07 | $9.94 | $13.24 | 22,800 | — | — |
| 1998-12-04 | $10.22 | $13.62 | 2,000 | — | — |
| 1998-12-03 | $10.19 | $13.57 | 2,800 | — | — |
| 1998-12-02 | $10.28 | $13.70 | 400 | — | — |
| 1998-12-01 | $10.20 | $13.59 | 10,000 | — | — |
| 1998-11-30 | $10.38 | $13.82 | 0 | — | — |
| 1998-11-27 | $10.38 | $13.82 | 2,000 | — | — |
| 1998-11-25 | $10.00 | $13.32 | 2,000 | — | — |
| 1998-11-24 | $10.06 | $13.41 | 1,200 | — | — |
| 1998-11-23 | $10.13 | $13.49 | 2,400 | — | — |
| 1998-11-20 | $10.13 | $13.49 | 1,200 | — | — |
| 1998-11-19 | $10.22 | $13.62 | 1,600 | — | — |
| 1998-11-18 | $10.31 | $13.74 | 400 | — | — |
| 1998-11-17 | $10.47 | $13.95 | 400 | — | — |
| 1998-11-16 | $10.39 | $13.84 | 11,200 | — | — |
| 1998-11-13 | $10.59 | $14.11 | 0 | — | — |
| 1998-11-12 | $10.59 | $14.11 | 5,600 | — | — |
| 1998-11-11 | $10.75 | $14.32 | 2,000 | — | — |
| 1998-11-10 | $10.75 | $14.32 | 400 | — | — |
| 1998-11-09 | $11.22 | $14.95 | 3,200 | — | — |
| 1998-11-06 | $11.00 | $14.66 | 0 | — | — |
| 1998-11-05 | $11.00 | $14.66 | 20,000 | — | — |
| 1998-11-04 | $10.94 | $14.57 | 8,400 | — | — |
| 1998-11-03 | $11.13 | $14.82 | 11,600 | — | — |
| 1998-11-02 | $11.00 | $14.66 | 4,400 | — | — |
| 1998-10-30 | $11.22 | $14.95 | 8,400 | — | — |
| 1998-10-29 | $10.75 | $14.32 | 0 | — | — |
| 1998-10-28 | $10.75 | $14.32 | 18,000 | — | — |
| 1998-10-27 | $10.14 | $13.51 | 19,600 | — | — |
| 1998-10-26 | $9.75 | $12.99 | 11,600 | — | — |
| 1998-10-23 | $9.50 | $12.66 | 2,000 | — | — |
| 1998-10-22 | $9.75 | $12.99 | 11,200 | — | — |
| 1998-10-21 | $9.59 | $12.78 | 8,000 | — | — |
| 1998-10-20 | $9.56 | $12.74 | 1,200 | — | — |
| 1998-10-19 | $9.36 | $12.47 | 800 | — | — |
| 1998-10-16 | $9.29 | $12.38 | 8,000 | — | — |
| 1998-10-15 | $9.25 | $12.32 | 4,400 | — | — |
| 1998-10-14 | $8.69 | $11.58 | 1,200 | — | — |
| 1998-10-13 | $8.78 | $11.70 | 2,800 | — | — |
| 1998-10-12 | $8.69 | $11.58 | 1,200 | — | — |
| 1998-10-09 | $8.69 | $11.58 | 32,400 | — | — |
| 1998-10-08 | $8.41 | $11.20 | 29,600 | — | — |
| 1998-10-07 | $8.91 | $11.87 | 30,400 | — | — |
| 1998-10-06 | $9.14 | $12.18 | 64,800 | — | — |
| 1998-10-05 | $9.19 | $12.24 | 4,400 | — | — |
| 1998-10-02 | $9.34 | $12.45 | 58,400 | — | — |
| 1998-10-01 | $9.06 | $12.07 | 8,800 | — | — |
| 1998-09-30 | $9.13 | $12.16 | 13,600 | — | — |
| 1998-09-29 | $9.25 | $12.32 | 8,800 | — | — |
| 1998-09-28 | $8.75 | $11.66 | 24,000 | — | — |
| 1998-09-25 | $8.75 | $11.66 | 19,600 | — | — |
| 1998-09-24 | $9.38 | $12.49 | 2,000 | — | — |
| 1998-09-23 | $8.97 | $11.95 | 38,800 | — | — |
| 1998-09-22 | $8.75 | $11.66 | 44,400 | — | — |
| 1998-09-21 | $8.56 | $11.41 | 52,000 | — | — |
| 1998-09-18 | $8.88 | $11.82 | 10,800 | — | — |
| 1998-09-17 | $8.67 | $11.55 | 18,800 | — | — |
| 1998-09-16 | $8.63 | $11.49 | 26,000 | — | — |
| 1998-09-15 | $8.69 | $11.58 | 26,800 | — | — |
| 1998-09-14 | $8.88 | $11.82 | 13,200 | — | — |
| 1998-09-11 | $8.44 | $11.24 | 23,200 | — | — |
| 1998-09-10 | $8.59 | $11.40 | 12,400 | — | — |
| 1998-09-09 | $8.81 | $11.69 | 16,000 | — | — |
| 1998-09-08 | $9.00 | $11.94 | 29,200 | — | — |
| 1998-09-04 | $9.00 | $11.94 | 19,600 | — | — |
| 1998-09-03 | $9.25 | $12.27 | 10,400 | — | — |
| 1998-09-02 | $9.42 | $12.50 | 4,800 | — | — |
| 1998-09-01 | $9.56 | $12.68 | 29,600 | — | — |
| 1998-08-31 | $9.56 | $12.68 | 21,600 | — | — |
| 1998-08-28 | $10.00 | $13.26 | 16,000 | — | — |
| 1998-08-27 | $10.25 | $13.59 | 18,800 | — | — |
| 1998-08-26 | $10.13 | $13.43 | 2,000 | — | — |
| 1998-08-25 | $10.50 | $13.92 | 28,800 | — | — |
| 1998-08-24 | $9.94 | $13.18 | 23,600 | — | — |
| 1998-08-21 | $10.25 | $13.59 | 11,200 | — | — |
| 1998-08-20 | $10.88 | $14.42 | 31,600 | — | — |
| 1998-08-19 | $11.13 | $14.75 | 8,000 | — | — |
| 1998-08-18 | $11.00 | $14.59 | 8,000 | — | — |
| 1998-08-17 | $11.13 | $14.75 | 26,000 | — | — |
| 1998-08-14 | $11.38 | $15.09 | 6,800 | — | — |
| 1998-08-13 | $11.14 | $14.77 | 29,200 | — | — |
| 1998-08-12 | $11.34 | $15.04 | 1,600 | — | — |
| 1998-08-11 | $11.34 | $15.04 | 2,000 | — | — |
| 1998-08-10 | $11.50 | $15.25 | 3,600 | — | — |
| 1998-08-07 | $11.44 | $15.17 | 2,000 | — | — |
| 1998-08-06 | $11.38 | $15.09 | 2,800 | — | — |
| 1998-08-05 | $11.09 | $14.71 | 8,800 | — | — |
| 1998-08-04 | $11.03 | $14.63 | 17,200 | — | — |
| 1998-08-03 | $11.59 | $15.38 | 3,600 | — | — |
| 1998-07-31 | $11.50 | $15.25 | 1,200 | — | — |
| 1998-07-30 | $12.00 | $15.91 | 400 | — | — |
| 1998-07-29 | $11.88 | $15.75 | 5,200 | — | — |
| 1998-07-28 | $11.78 | $15.62 | 6,800 | — | — |
| 1998-07-27 | $11.64 | $15.44 | 15,200 | — | — |
| 1998-07-24 | $11.97 | $15.87 | 5,200 | — | — |
| 1998-07-23 | $12.04 | $15.97 | 42,800 | — | — |
| 1998-07-22 | $12.28 | $16.29 | 9,600 | — | — |
| 1998-07-21 | $12.13 | $16.08 | 1,600 | — | — |
| 1998-07-20 | $12.13 | $16.08 | 0 | — | — |
| 1998-07-17 | $12.13 | $16.08 | 2,000 | — | — |
| 1998-07-16 | $12.22 | $16.20 | 10,800 | — | — |
| 1998-07-15 | $12.31 | $16.33 | 14,400 | — | — |
| 1998-07-14 | $12.13 | $16.08 | 4,800 | — | — |
| 1998-07-13 | $12.38 | $16.41 | 8,000 | — | — |
| 1998-07-10 | $12.19 | $16.16 | 6,400 | — | — |
| 1998-07-09 | $12.19 | $16.16 | 6,800 | — | — |
| 1998-07-08 | $12.19 | $16.16 | 2,000 | — | — |
| 1998-07-07 | $12.38 | $16.41 | 12,000 | — | — |
| 1998-07-06 | $11.94 | $15.83 | 4,000 | — | — |
| 1998-07-02 | $11.94 | $15.83 | 21,200 | — | — |
| 1998-07-01 | $11.66 | $15.46 | 28,800 | — | — |
| 1998-06-30 | $11.88 | $15.75 | 53,600 | — | — |
| 1998-06-29 | $12.13 | $16.08 | 31,600 | — | — |
| 1998-06-26 | $12.31 | $16.33 | 41,200 | — | — |
| 1998-06-25 | $12.00 | $15.91 | 3,200 | — | — |
| 1998-06-24 | $12.25 | $16.25 | 20,400 | — | — |
| 1998-06-23 | $12.19 | $16.16 | 0 | — | — |
| 1998-06-22 | $12.19 | $16.16 | 10,800 | — | — |
| 1998-06-19 | $11.94 | $15.83 | 46,400 | — | — |
| 1998-06-18 | $11.94 | $15.83 | 46,000 | — | — |
| 1998-06-17 | $11.66 | $15.46 | 22,000 | — | — |
| 1998-06-16 | $11.78 | $15.57 | 23,600 | — | — |
| 1998-06-15 | $11.94 | $15.78 | 40,400 | — | — |
| 1998-06-12 | $11.44 | $15.12 | 24,400 | — | — |
| 1998-06-11 | $11.28 | $14.91 | 14,000 | — | — |
| 1998-06-10 | $11.19 | $14.79 | 7,600 | — | — |
| 1998-06-09 | $11.13 | $14.70 | 19,600 | — | — |
| 1998-06-08 | $11.06 | $14.62 | 16,000 | — | — |
| 1998-06-05 | $11.16 | $14.74 | 3,200 | — | — |
| 1998-06-04 | $11.13 | $14.70 | 8,000 | — | — |
| 1998-06-03 | $11.06 | $14.62 | 0 | — | — |
| 1998-06-02 | $11.06 | $14.62 | 12,800 | — | — |
| 1998-06-01 | $10.81 | $14.29 | 16,000 | — | — |
| 1998-05-29 | $11.25 | $14.87 | 16,000 | — | — |
| 1998-05-28 | $11.44 | $15.12 | 800 | — | — |
| 1998-05-27 | $11.31 | $14.95 | 49,600 | — | — |
| 1998-05-26 | $11.63 | $15.36 | 2,400 | — | — |
| 1998-05-22 | $11.69 | $15.45 | 2,000 | — | — |
| 1998-05-21 | $11.69 | $15.45 | 1,600 | — | — |
| 1998-05-20 | $11.50 | $15.20 | 20,400 | — | — |
| 1998-05-19 | $11.56 | $15.28 | 800 | — | — |
| 1998-05-18 | $11.69 | $15.45 | 800 | — | — |
| 1998-05-15 | $11.81 | $15.61 | 1,600 | — | — |
| 1998-05-14 | $11.69 | $15.45 | 33,600 | — | — |
| 1998-05-13 | $11.75 | $15.53 | 27,200 | — | — |
| 1998-05-12 | $11.66 | $15.41 | 1,600 | — | — |
| 1998-05-11 | $11.63 | $15.36 | 2,800 | — | — |
| 1998-05-08 | $11.63 | $15.36 | 24,800 | — | — |
| 1998-05-07 | $11.69 | $15.45 | 17,200 | — | — |
| 1998-05-06 | $11.63 | $15.36 | 2,000 | — | — |
| 1998-05-05 | $11.75 | $15.53 | 800 | — | — |
| 1998-05-04 | $11.75 | $15.53 | 33,600 | — | — |
| 1998-05-01 | $12.00 | $15.86 | 8,400 | — | — |
| 1998-04-30 | $11.88 | $15.69 | 9,200 | — | — |
| 1998-04-29 | $11.81 | $15.61 | 2,400 | — | — |
| 1998-04-28 | $11.94 | $15.78 | 2,400 | — | — |
| 1998-04-27 | $11.75 | $15.53 | 38,800 | — | — |
| 1998-04-24 | $12.00 | $15.86 | 6,800 | — | — |
| 1998-04-23 | $12.13 | $16.03 | 2,800 | — | — |
| 1998-04-22 | $12.31 | $16.27 | 4,000 | — | — |
| 1998-04-21 | $12.19 | $16.11 | 14,000 | — | — |
| 1998-04-20 | $12.25 | $16.19 | 800 | — | — |
| 1998-04-17 | $12.25 | $16.19 | 400 | — | — |
| 1998-04-16 | $12.13 | $16.03 | 14,400 | — | — |
| 1998-04-15 | $12.31 | $16.27 | 41,200 | — | — |
| 1998-04-14 | $12.56 | $16.60 | 17,600 | — | — |
| 1998-04-13 | $12.69 | $16.77 | 24,800 | — | — |
| 1998-04-09 | $12.00 | $15.86 | 11,600 | — | — |
| 1998-04-08 | $11.91 | $15.74 | 7,200 | — | — |
| 1998-04-07 | $11.88 | $15.69 | 7,200 | — | — |
| 1998-04-06 | $12.13 | $16.03 | 7,200 | — | — |
| 1998-04-03 | $12.13 | $16.03 | 15,200 | — | — |
| 1998-04-02 | $11.88 | $15.69 | 30,000 | — | — |
| 1998-04-01 | $11.75 | $15.53 | 25,600 | — | — |
| 1998-03-31 | $11.66 | $15.41 | 7,200 | — | — |
| 1998-03-30 | $11.63 | $15.36 | 0 | — | — |
| 1998-03-27 | $11.63 | $15.36 | 1,200 | — | — |
| 1998-03-26 | $11.62 | $15.36 | 16,000 | — | — |
| 1998-03-25 | $11.50 | $15.20 | 20,800 | — | — |
| 1998-03-24 | $11.63 | $15.36 | 2,800 | — | — |
| 1998-03-23 | $11.38 | $15.03 | 13,600 | — | — |
| 1998-03-20 | $11.63 | $15.36 | 16,000 | — | — |
| 1998-03-19 | $11.75 | $15.53 | 800 | — | — |
| 1998-03-18 | $11.63 | $15.36 | 4,800 | — | — |
| 1998-03-17 | $11.75 | $15.53 | 5,600 | — | — |
| 1998-03-16 | $11.69 | $15.45 | 10,800 | — | — |
| 1998-03-13 | $11.63 | $15.36 | 7,200 | — | — |
| 1998-03-12 | $11.44 | $15.12 | 42,000 | — | — |
| 1998-03-11 | $11.75 | $15.48 | 4,400 | — | — |
| 1998-03-10 | $11.47 | $15.11 | 36,000 | — | — |
| 1998-03-09 | $11.38 | $14.99 | 2,400 | — | — |
| 1998-03-06 | $11.56 | $15.23 | 83,600 | — | — |
| 1998-03-05 | $11.31 | $14.90 | 8,400 | — | — |
| 1998-03-04 | $11.69 | $15.40 | 20,400 | — | — |
| 1998-03-03 | $11.69 | $15.40 | 24,400 | — | — |
| 1998-03-02 | $12.00 | $15.81 | 32,800 | — | — |
| 1998-02-27 | $12.38 | $16.30 | 12,000 | — | — |
| 1998-02-26 | $12.53 | $16.51 | 18,800 | — | — |
| 1998-02-25 | $12.69 | $16.72 | 5,200 | — | — |
| 1998-02-24 | $12.66 | $16.67 | 16,000 | — | — |
| 1998-02-23 | $12.69 | $16.72 | 26,800 | — | — |
| 1998-02-20 | $12.81 | $16.88 | 3,200 | — | — |
| 1998-02-19 | $13.00 | $17.13 | 20,400 | — | — |
| 1998-02-18 | $12.94 | $17.04 | 24,800 | — | — |
| 1998-02-17 | $13.31 | $17.54 | 10,000 | — | — |
| 1998-02-13 | $13.19 | $17.37 | 26,400 | — | — |
| 1998-02-12 | $12.56 | $16.55 | 4,400 | — | — |
| 1998-02-11 | $12.50 | $16.47 | 14,000 | — | — |
| 1998-02-10 | $12.25 | $16.14 | 23,600 | — | — |
| 1998-02-09 | $12.31 | $16.22 | 15,600 | — | — |
| 1998-02-06 | $11.94 | $15.73 | 6,400 | — | — |
| 1998-02-05 | $12.00 | $15.81 | 4,000 | — | — |
| 1998-02-04 | $11.94 | $15.73 | 8,800 | — | — |
| 1998-02-03 | $11.38 | $14.99 | 400 | — | — |
| 1998-02-02 | $11.63 | $15.32 | 3,600 | — | — |
| 1998-01-30 | $11.47 | $15.11 | 0 | — | — |
| 1998-01-29 | $11.47 | $15.11 | 18,000 | — | — |
| 1998-01-28 | $11.34 | $14.94 | 12,800 | — | — |
| 1998-01-27 | $11.34 | $14.94 | 4,400 | — | — |
| 1998-01-26 | $11.50 | $15.15 | 2,800 | — | — |
| 1998-01-23 | $11.56 | $15.23 | 49,200 | — | — |
| 1998-01-22 | $11.56 | $15.23 | 8,000 | — | — |
| 1998-01-21 | $11.59 | $15.27 | 4,400 | — | — |
| 1998-01-20 | $11.44 | $15.07 | 2,800 | — | — |
| 1998-01-16 | $11.00 | $14.49 | 400 | — | — |
| 1998-01-15 | $11.31 | $14.90 | 4,000 | — | — |
| 1998-01-14 | $11.50 | $15.15 | 1,600 | — | — |
| 1998-01-13 | $11.25 | $14.82 | 400 | — | — |
| 1998-01-12 | $11.31 | $14.90 | 20,800 | — | — |
| 1998-01-09 | $11.47 | $15.11 | 54,400 | — | — |
| 1998-01-08 | $11.50 | $15.15 | 20,000 | — | — |
| 1998-01-07 | $10.81 | $14.24 | 1,200 | — | — |
| 1998-01-06 | $11.06 | $14.57 | 0 | — | — |
| 1998-01-05 | $11.06 | $14.57 | 5,200 | — | — |
| 1998-01-02 | $10.50 | $13.83 | 0 | — | — |