Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.03 | 123,169 |
| 2026-09-03 | — | — | — | $3.13 | 93,558 |
| 2026-09-02 | — | — | — | $3.03 | 169,347 |
| 2026-09-01 | — | — | — | $3.13 | 123,103 |
| 2026-08-31 | — | — | — | $3.12 | 208,127 |
| 2026-08-28 | — | — | — | $3.12 | 182,132 |
| 2026-08-27 | $3.09 | $3.09 | 1,353,600 | $3.13 | 123,360 |
| 2026-08-26 | $3.17 | $3.17 | 1,053,200 | $3.16 | 100,826 |
| 2026-08-25 | $3.17 | $3.17 | 1,549,400 | $3.23 | 115,580 |
| 2026-08-24 | $3.29 | $3.29 | 1,154,400 | $3.33 | 108,493 |
| 2026-08-21 | $3.34 | $3.34 | 1,454,200 | $3.37 | 109,905 |
| 2026-08-20 | $3.34 | $3.34 | 2,004,400 | $3.26 | 164,964 |
| 2026-08-19 | $3.36 | $3.36 | 1,009,400 | $3.36 | 105,726 |
| 2026-08-18 | $3.27 | $3.27 | 1,286,900 | $3.34 | 113,475 |
| 2026-08-17 | $3.33 | $3.33 | 1,305,300 | $3.53 | 85,878 |
| 2026-08-14 | $3.59 | $3.59 | 987,500 | $3.62 | 81,358 |
| 2026-08-13 | $3.65 | $3.65 | 1,391,100 | $3.58 | 106,728 |
| 2026-08-12 | $3.55 | $3.55 | 1,775,600 | $3.70 | 87,386 |
| 2026-08-11 | $3.74 | $3.74 | 1,332,400 | $3.98 | 121,018 |
| 2026-08-10 | $3.97 | $3.97 | 1,498,400 | $4.07 | 130,499 |
| 2026-08-07 | $4.20 | $4.20 | 1,208,900 | $4.07 | 92,081 |
| 2026-08-06 | $4.03 | $4.03 | 2,286,800 | $4.08 | 141,666 |
| 2026-08-05 | $4.12 | $4.12 | 1,610,200 | $4.33 | 223,307 |
| 2026-08-04 | $4.25 | $4.25 | 2,016,200 | $4.12 | 238,983 |
| 2026-08-03 | $4.14 | $4.14 | 1,806,800 | $4.05 | 198,606 |
| 2026-07-31 | $4.02 | $4.02 | 1,300,600 | $4.06 | 144,762 |
| 2026-07-30 | $4.10 | $4.10 | 1,383,600 | $4.20 | 153,497 |
| 2026-07-29 | $4.25 | $4.25 | 1,620,700 | $4.21 | 158,393 |
| 2026-07-28 | $4.22 | $4.22 | 1,985,900 | $4.14 | 152,971 |
| 2026-07-27 | $4.02 | $4.02 | 1,353,800 | $3.71 | 171,703 |
| 2026-07-24 | $3.58 | $3.58 | 1,006,900 | $3.55 | 77,955 |
| 2026-07-23 | $3.53 | $3.53 | 1,289,900 | $3.68 | 107,929 |
| 2026-07-22 | $3.75 | $3.75 | 1,154,800 | $3.78 | 78,799 |
| 2026-07-21 | $3.84 | $3.84 | 1,251,800 | $3.95 | 100,539 |
| 2026-07-20 | $3.91 | $3.91 | 1,263,300 | $3.82 | 64,491 |
| 2026-07-17 | $3.79 | $3.79 | 957,200 | — | — |
| 2026-07-16 | $3.94 | $3.94 | 1,405,300 | — | — |
| 2026-07-15 | $3.87 | $3.87 | 1,082,300 | — | — |
| 2026-07-14 | $3.72 | $3.72 | 1,165,200 | — | — |
| 2026-07-13 | $3.62 | $3.62 | 1,415,400 | — | — |
| 2026-07-10 | $3.56 | $3.56 | 1,330,200 | — | — |
| 2026-07-09 | $3.52 | $3.52 | 884,800 | — | — |
| 2026-07-08 | $3.55 | $3.55 | 1,327,300 | — | — |
| 2026-07-07 | $3.72 | $3.72 | 1,250,100 | — | — |
| 2026-07-06 | $3.84 | $3.84 | 1,769,200 | — | — |
| 2026-07-02 | $3.84 | $3.84 | 1,951,500 | — | — |
| 2026-07-01 | $4.01 | $4.01 | 1,623,100 | — | — |
| 2026-06-30 | $4.11 | $4.11 | 1,658,800 | — | — |
| 2026-06-29 | $4.38 | $4.38 | 2,053,700 | — | — |
| 2026-06-26 | $4.54 | $4.54 | 6,019,200 | — | — |
| 2026-06-25 | $4.30 | $4.30 | 2,423,900 | — | — |
| 2026-06-24 | $4.41 | $4.41 | 2,752,800 | — | — |
| 2026-06-23 | $4.33 | $4.33 | 2,873,300 | — | — |
| 2026-06-22 | $4.01 | $4.01 | 2,590,000 | — | — |
| 2026-06-18 | $4.03 | $4.03 | 3,908,100 | — | — |
| 2026-06-17 | $3.84 | $3.84 | 3,113,600 | — | — |
| 2026-06-16 | $4.16 | $4.16 | 2,243,800 | — | — |
| 2026-06-15 | $4.23 | $4.23 | 4,296,900 | — | — |
| 2026-06-12 | $3.85 | $3.85 | 3,556,700 | — | — |
| 2026-06-11 | $4.20 | $4.20 | 6,232,600 | — | — |
| 2026-06-10 | $3.60 | $3.60 | 2,693,200 | — | — |
| 2026-06-09 | $3.62 | $3.62 | 2,138,500 | — | — |
| 2026-06-08 | $3.66 | $3.66 | 1,630,000 | — | — |
| 2026-06-05 | $3.42 | $3.42 | 1,376,600 | — | — |
| 2026-06-04 | $3.67 | $3.67 | 1,429,800 | — | — |
| 2026-06-03 | $3.43 | $3.43 | 1,563,300 | — | — |
| 2026-06-02 | $3.52 | $3.52 | 946,800 | — | — |
| 2026-06-01 | $3.61 | $3.61 | 2,197,200 | — | — |
| 2026-05-29 | $3.56 | $3.56 | 1,620,700 | — | — |
| 2026-05-28 | $3.69 | $3.69 | 2,524,200 | — | — |
| 2026-05-27 | $3.53 | $3.53 | 1,994,400 | — | — |
| 2026-05-26 | $3.40 | $3.40 | 1,916,700 | — | — |
| 2026-05-22 | $3.33 | $3.33 | 1,414,200 | — | — |
| 2026-05-21 | $3.35 | $3.35 | 2,314,400 | — | — |
| 2026-05-20 | $3.20 | $3.20 | 3,843,100 | — | — |
| 2026-05-19 | $3.06 | $3.06 | 2,459,700 | — | — |
| 2026-05-18 | $3.07 | $3.07 | 2,207,900 | — | — |
| 2026-05-15 | $3.06 | $3.06 | 1,286,900 | — | — |
| 2026-05-14 | $3.10 | $3.10 | 1,207,200 | — | — |
| 2026-05-13 | $3.13 | $3.13 | 2,263,200 | — | — |
| 2026-05-12 | $3.21 | $3.21 | 1,563,800 | — | — |
| 2026-05-11 | $3.28 | $3.28 | 1,415,500 | — | — |
| 2026-05-08 | $3.57 | $3.57 | 926,000 | — | — |
| 2026-05-07 | $3.60 | $3.60 | 1,531,600 | — | — |
| 2026-05-06 | $3.65 | $3.65 | 1,577,400 | — | — |
| 2026-05-05 | $3.71 | $3.71 | 1,134,900 | — | — |
| 2026-05-04 | $3.61 | $3.61 | 1,479,000 | — | — |
| 2026-05-01 | $3.79 | $3.79 | 1,163,900 | — | — |
| 2026-04-30 | $3.64 | $3.64 | 1,970,100 | — | — |
| 2026-04-29 | $3.67 | $3.67 | 1,022,600 | — | — |
| 2026-04-28 | $3.74 | $3.74 | 1,072,400 | — | — |
| 2026-04-27 | $3.74 | $3.74 | 1,105,000 | — | — |
| 2026-04-24 | $3.85 | $3.85 | 1,301,000 | — | — |
| 2026-04-23 | $3.79 | $3.79 | 1,558,300 | — | — |
| 2026-04-22 | $3.99 | $3.99 | 1,781,400 | — | — |
| 2026-04-21 | $3.97 | $3.97 | 1,729,200 | — | — |
| 2026-04-20 | $4.07 | $4.07 | 1,573,900 | — | — |
| 2026-04-17 | $3.85 | $3.85 | 2,196,800 | — | — |
| 2026-04-16 | $3.70 | $3.70 | 1,570,200 | — | — |
| 2026-04-15 | $3.63 | $3.63 | 2,022,000 | — | — |