Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $6.05 | $6.05 | 562,920 | — | — |
| 2024-12-30 | $5.85 | $5.85 | 997,440 | — | — |
| 2024-12-27 | $6.75 | $6.75 | 1,602,660 | — | — |
| 2024-12-26 | $4.35 | $4.35 | 1,487,980 | — | — |
| 2024-12-24 | $3.75 | $3.75 | 419,540 | — | — |
| 2024-12-23 | $3.67 | $3.67 | 335,880 | — | — |
| 2024-12-20 | $3.45 | $3.45 | 392,860 | — | — |
| 2024-12-19 | $3.91 | $3.91 | 746,180 | — | — |
| 2024-12-18 | $3.10 | $3.10 | 470,020 | — | — |
| 2024-12-17 | $3.42 | $3.42 | 659,020 | — | — |
| 2024-12-16 | $4.05 | $4.05 | 677,800 | — | — |
| 2024-12-13 | $5.85 | $5.85 | 493,680 | — | — |
| 2024-12-12 | $6.30 | $6.30 | 1,476,360 | — | — |
| 2024-12-11 | $15.25 | $15.25 | 2,055,180 | — | — |
| 2024-12-10 | $105.45 | $105.45 | 164,620 | — | — |
| 2024-12-09 | $112.50 | $112.50 | 311,020 | — | — |
| 2024-12-06 | $109.80 | $109.80 | 513,840 | — | — |
| 2024-12-05 | $98.60 | $98.60 | 628,640 | — | — |
| 2024-12-04 | $83.45 | $83.45 | 531,840 | — | — |
| 2024-12-03 | $76.50 | $76.50 | 400,940 | — | — |
| 2024-12-02 | $68.25 | $68.25 | 134,900 | — | — |
| 2024-11-29 | $59.70 | $59.70 | 147,280 | — | — |
| 2024-11-27 | $59.05 | $59.05 | 38,860 | — | — |
| 2024-11-26 | $58.50 | $58.50 | 84,020 | — | — |
| 2024-11-25 | $55.65 | $55.65 | 29,140 | — | — |
| 2024-11-22 | $58.50 | $58.50 | 47,640 | — | — |
| 2024-11-21 | $65.50 | $65.50 | 55,140 | — | — |
| 2024-11-20 | $59.65 | $59.65 | 97,880 | — | — |
| 2024-11-19 | $57.55 | $57.55 | 84,620 | — | — |
| 2024-11-18 | $73.85 | $73.85 | 265,240 | — | — |
| 2024-11-15 | $75.00 | $75.00 | 176,460 | — | — |
| 2024-11-14 | $72.45 | $72.45 | 333,420 | — | — |
| 2024-11-13 | $66.00 | $66.00 | 308,120 | — | — |
| 2024-11-12 | $60.85 | $60.85 | 329,560 | — | — |
| 2024-11-11 | $52.50 | $52.50 | 118,040 | — | — |
| 2024-11-08 | $51.40 | $51.40 | 89,980 | — | — |
| 2024-11-07 | $45.15 | $45.15 | 59,520 | — | — |
| 2024-11-06 | $47.35 | $47.35 | 31,060 | — | — |
| 2024-11-05 | $52.10 | $52.10 | 253,900 | — | — |
| 2024-11-04 | $55.80 | $55.80 | 155,380 | — | — |
| 2024-11-01 | $57.50 | $57.50 | 7,720 | — | — |
| 2024-10-31 | $57.70 | $57.70 | 36,000 | — | — |
| 2024-10-30 | $55.00 | $55.00 | 19,740 | — | — |
| 2024-10-29 | $56.80 | $56.80 | 97,400 | — | — |
| 2024-10-28 | $53.90 | $53.90 | 396,160 | — | — |
| 2024-10-25 | $48.00 | $48.00 | 8,560 | — | — |
| 2024-10-24 | $47.00 | $47.00 | 28,220 | — | — |
| 2024-10-23 | $46.80 | $46.80 | 101,160 | — | — |
| 2024-10-22 | $48.75 | $48.75 | 68,700 | — | — |
| 2024-10-21 | $44.95 | $44.95 | 71,880 | — | — |
| 2024-10-18 | $44.85 | $44.85 | 62,140 | — | — |
| 2024-10-17 | $46.25 | $46.25 | 61,300 | — | — |
| 2024-10-16 | $31.90 | $31.90 | 105,620 | — | — |
| 2024-10-15 | $26.50 | $26.50 | 381,620 | — | — |