Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $23.50 | $23.52 | 0 |
| 2003-12-30 | $23.50 | $23.52 | 0 |
| 2003-12-29 | $23.50 | $23.52 | 0 |
| 2003-12-26 | $23.50 | $23.52 | 0 |
| 2003-12-24 | $23.50 | $23.52 | 0 |
| 2003-12-23 | $23.50 | $23.52 | 0 |
| 2003-12-22 | $23.50 | $23.52 | 0 |
| 2003-12-19 | $23.50 | $23.52 | 0 |
| 2003-12-18 | $23.50 | $23.52 | 0 |
| 2003-12-17 | $23.50 | $23.52 | 0 |
| 2003-12-16 | $23.50 | $23.52 | 0 |
| 2003-12-15 | $23.50 | $23.52 | 0 |
| 2003-12-12 | $23.50 | $23.52 | 0 |
| 2003-12-11 | $23.50 | $23.52 | 600 |
| 2003-12-10 | $23.75 | $23.77 | 0 |
| 2003-12-09 | $23.75 | $23.77 | 0 |
| 2003-12-08 | $23.75 | $23.77 | 0 |
| 2003-12-05 | $23.75 | $23.77 | 200 |
| 2003-12-04 | $24.50 | $24.52 | 0 |
| 2003-12-03 | $24.50 | $24.52 | 0 |
| 2003-12-02 | $24.50 | $24.52 | 400 |
| 2003-12-01 | $24.50 | $24.52 | 0 |
| 2003-11-28 | $24.50 | $24.52 | 0 |
| 2003-11-26 | $24.50 | $24.52 | 600 |
| 2003-11-25 | $24.00 | $24.02 | 500 |
| 2003-11-24 | $23.75 | $23.75 | 0 |
| 2003-11-21 | $23.75 | $23.75 | 1,000 |
| 2003-11-20 | $23.25 | $23.25 | 0 |
| 2003-11-19 | $23.25 | $23.25 | 0 |
| 2003-11-18 | $23.25 | $23.25 | 0 |
| 2003-11-17 | $23.25 | $23.25 | 3,200 |
| 2003-11-14 | $25.50 | $25.50 | 0 |
| 2003-11-13 | $25.50 | $25.50 | 200 |
| 2003-11-12 | $24.90 | $24.90 | 0 |
| 2003-11-11 | $24.90 | $24.90 | 0 |
| 2003-11-10 | $24.90 | $24.90 | 0 |
| 2003-11-07 | $24.90 | $24.90 | 0 |
| 2003-11-06 | $24.90 | $24.90 | 0 |
| 2003-11-05 | $24.90 | $24.90 | 0 |
| 2003-11-04 | $24.90 | $24.90 | 0 |
| 2003-11-03 | $24.90 | $24.90 | 0 |
| 2003-10-31 | $24.90 | $24.90 | 0 |
| 2003-10-30 | $24.90 | $24.90 | 0 |
| 2003-10-29 | $24.90 | $24.90 | 0 |
| 2003-10-28 | $24.90 | $24.90 | 0 |
| 2003-10-27 | $24.90 | $24.90 | 200 |
| 2003-10-24 | $24.60 | $24.60 | 0 |
| 2003-10-23 | $24.60 | $24.60 | 0 |
| 2003-10-22 | $24.60 | $24.60 | 0 |
| 2003-10-21 | $24.60 | $24.60 | 0 |
| 2003-10-20 | $24.60 | $24.60 | 0 |
| 2003-10-17 | $24.60 | $24.60 | 0 |
| 2003-10-16 | $24.60 | $24.60 | 0 |
| 2003-10-15 | $24.60 | $24.60 | 200 |
| 2003-10-14 | $24.00 | $24.00 | 0 |
| 2003-10-13 | $24.00 | $24.00 | 0 |
| 2003-10-10 | $24.00 | $24.00 | 200 |
| 2003-10-09 | $24.50 | $24.50 | 1,100 |