Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-03-19 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.45 | $1.93 | 4,500 |
| 2025-12-30 | $1.41 | $1.87 | 0 |
| 2025-12-29 | $1.41 | $1.87 | 5,500 |
| 2025-12-26 | $1.38 | $1.83 | 46,200 |
| 2025-12-24 | $1.32 | $1.75 | 13,000 |
| 2025-12-23 | $1.32 | $1.75 | 17,000 |
| 2025-12-22 | $1.38 | $1.83 | 56,700 |
| 2025-12-19 | $1.38 | $1.84 | 285,900 |
| 2025-12-18 | $1.41 | $1.87 | 19,200 |
| 2025-12-17 | $1.40 | $1.86 | 24,200 |
| 2025-12-16 | $1.40 | $1.85 | 81,900 |
| 2025-12-15 | $1.39 | $1.85 | 18,300 |
| 2025-12-12 | $1.38 | $1.83 | 7,100 |
| 2025-12-11 | $1.41 | $1.87 | 8,300 |
| 2025-12-10 | $1.39 | $1.85 | 3,300 |
| 2025-12-09 | $1.41 | $1.87 | 14,300 |
| 2025-12-08 | $1.38 | $1.83 | 22,900 |
| 2025-12-05 | $1.37 | $1.82 | 62,700 |
| 2025-12-04 | $1.40 | $1.87 | 11,800 |
| 2025-12-03 | $1.46 | $1.94 | 11,500 |
| 2025-12-02 | $1.48 | $1.97 | 13,200 |
| 2025-12-01 | $1.41 | $1.87 | 13,400 |
| 2025-11-28 | $1.49 | $1.97 | 12,800 |
| 2025-11-26 | $1.47 | $1.95 | 4,800 |
| 2025-11-25 | $1.41 | $1.87 | 8,200 |
| 2025-11-24 | $1.44 | $1.91 | 4,200 |
| 2025-11-21 | $1.49 | $1.98 | 26,400 |
| 2025-11-20 | $1.49 | $1.97 | 3,000 |
| 2025-11-19 | $1.52 | $2.02 | 329,000 |
| 2025-11-18 | $1.49 | $1.97 | 1,500 |
| 2025-11-17 | $1.45 | $1.93 | 16,800 |
| 2025-11-14 | $1.43 | $1.90 | 18,400 |
| 2025-11-13 | $1.48 | $1.96 | 14,000 |
| 2025-11-12 | $1.50 | $1.99 | 86,100 |
| 2025-11-11 | $1.37 | $1.82 | 65,200 |
| 2025-11-10 | $1.43 | $1.90 | 20,900 |
| 2025-11-07 | $1.49 | $1.97 | 5,400 |
| 2025-11-06 | $1.47 | $1.95 | 11,000 |
| 2025-11-05 | $1.45 | $1.93 | 13,800 |
| 2025-11-04 | $1.47 | $1.96 | 12,300 |
| 2025-11-03 | $1.48 | $1.97 | 28,700 |
| 2025-10-31 | $1.48 | $1.97 | 84,700 |
| 2025-10-30 | $1.47 | $1.95 | 1,600 |
| 2025-10-29 | $1.46 | $1.94 | 2,700 |
| 2025-10-28 | $1.51 | $2.01 | 1,800 |
| 2025-10-27 | $1.51 | $2.00 | 7,000 |
| 2025-10-24 | $1.59 | $2.11 | 31,900 |
| 2025-10-23 | $1.61 | $2.14 | 3,800 |
| 2025-10-22 | $1.50 | $1.99 | 2,600 |
| 2025-10-21 | $1.63 | $2.17 | 5,400 |
| 2025-10-20 | $1.47 | $1.95 | 3,200 |
| 2025-10-17 | $1.47 | $1.95 | 5,400 |
| 2025-10-16 | $1.48 | $1.97 | 3,500 |
| 2025-10-15 | $1.40 | $1.86 | 20,600 |
| 2025-10-14 | $1.41 | $1.87 | 4,700 |
| 2025-10-13 | $1.44 | $1.91 | 10,300 |
| 2025-10-10 | $1.41 | $1.87 | 157,700 |
| 2025-10-09 | $1.47 | $1.95 | 16,100 |
| 2025-10-08 | $1.55 | $2.06 | 2,700 |
| 2025-10-07 | $1.49 | $1.97 | 43,400 |
| 2025-10-06 | $1.55 | $2.06 | 11,500 |
| 2025-10-03 | $1.55 | $2.06 | 33,600 |
| 2025-10-02 | $1.46 | $1.94 | 10,300 |
| 2025-10-01 | $1.55 | $2.05 | 5,600 |
| 2025-09-30 | $1.47 | $1.95 | 9,600 |
| 2025-09-29 | $1.58 | $2.09 | 3,700 |
| 2025-09-26 | $1.57 | $2.04 | 41,400 |
| 2025-09-25 | $1.52 | $1.98 | 5,100 |
| 2025-09-24 | $1.52 | $1.98 | 23,100 |
| 2025-09-23 | $1.50 | $1.96 | 52,700 |
| 2025-09-22 | $1.52 | $1.98 | 4,100 |
| 2025-09-19 | $1.61 | $2.10 | 600 |
| 2025-09-18 | $1.55 | $2.02 | 700 |
| 2025-09-17 | $1.54 | $2.01 | 5,900 |
| 2025-09-16 | $1.54 | $2.01 | 2,300 |
| 2025-09-15 | $1.54 | $2.01 | 19,000 |
| 2025-09-12 | $1.54 | $2.01 | 1,500 |
| 2025-09-11 | $1.61 | $2.10 | 5,300 |
| 2025-09-10 | $1.53 | $1.99 | 1,200 |
| 2025-09-09 | $1.54 | $2.00 | 4,200 |
| 2025-09-08 | $1.54 | $2.01 | 6,800 |
| 2025-09-05 | $1.47 | $1.92 | 22,500 |
| 2025-09-04 | $1.61 | $2.10 | 11,100 |
| 2025-09-03 | $1.54 | $2.01 | 4,300 |
| 2025-09-02 | $1.56 | $2.03 | 300 |
| 2025-08-29 | $1.50 | $1.96 | 4,800 |
| 2025-08-28 | $1.56 | $2.03 | 1,000 |
| 2025-08-27 | $1.42 | $1.85 | 900 |
| 2025-08-26 | $1.52 | $1.98 | 1,300 |
| 2025-08-25 | $1.55 | $2.02 | 3,400 |
| 2025-08-22 | $1.62 | $2.11 | 14,500 |
| 2025-08-21 | $1.66 | $2.17 | 18,400 |
| 2025-08-20 | $1.59 | $2.07 | 6,400 |
| 2025-08-19 | $1.68 | $2.19 | 8,200 |
| 2025-08-18 | $1.49 | $1.94 | 0 |
| 2025-08-15 | $1.49 | $1.94 | 0 |
| 2025-08-14 | $1.49 | $1.94 | 0 |
| 2025-08-13 | $1.49 | $1.94 | 23,100 |
| 2025-08-12 | $1.53 | $1.99 | 9,200 |
| 2025-08-11 | $1.60 | $2.09 | 21,800 |
| 2025-08-08 | $1.53 | $2.00 | 22,500 |
| 2025-08-07 | $1.52 | $1.98 | 25,200 |
| 2025-08-06 | $1.44 | $1.88 | 22,300 |
| 2025-08-05 | $1.46 | $1.90 | 8,300 |
| 2025-08-04 | $1.52 | $1.98 | 106,700 |
| 2025-08-01 | $1.47 | $1.92 | 7,800 |
| 2025-07-31 | $1.46 | $1.90 | 2,300 |
| 2025-07-30 | $1.44 | $1.88 | 12,300 |
| 2025-07-29 | $1.33 | $1.74 | 5,000 |
| 2025-07-28 | $1.42 | $1.85 | 24,500 |
| 2025-07-25 | $1.50 | $1.96 | 68,900 |
| 2025-07-24 | $1.55 | $2.02 | 1,500 |
| 2025-07-23 | $1.53 | $1.99 | 9,300 |
| 2025-07-22 | $1.44 | $1.87 | 3,700 |
| 2025-07-21 | $1.48 | $1.93 | 45,900 |
| 2025-07-18 | $1.51 | $1.97 | 10,000 |
| 2025-07-17 | $1.36 | $1.77 | 6,900 |
| 2025-07-16 | $1.50 | $1.96 | 2,000 |
| 2025-07-15 | $1.46 | $1.90 | 8,500 |
| 2025-07-14 | $1.46 | $1.90 | 25,700 |
| 2025-07-11 | $1.48 | $1.93 | 3,700 |
| 2025-07-10 | $1.49 | $1.95 | 2,500 |
| 2025-07-09 | $1.51 | $1.96 | 600 |
| 2025-07-08 | $1.56 | $2.04 | 7,000 |
| 2025-07-07 | $1.55 | $2.02 | 14,800 |
| 2025-07-03 | $1.53 | $2.00 | 26,400 |
| 2025-07-02 | $1.55 | $2.02 | 150,900 |
| 2025-07-01 | $1.56 | $2.04 | 8,100 |
| 2025-06-30 | $1.55 | $2.02 | 18,900 |
| 2025-06-27 | $1.52 | $1.98 | 7,200 |
| 2025-06-26 | $1.53 | $1.99 | 61,200 |
| 2025-06-25 | $1.52 | $1.98 | 6,300 |
| 2025-06-24 | $1.52 | $1.98 | 9,200 |
| 2025-06-23 | $1.54 | $2.01 | 18,800 |
| 2025-06-20 | $1.52 | $1.98 | 25,100 |
| 2025-06-18 | $1.52 | $1.98 | 30,500 |
| 2025-06-17 | $1.55 | $2.02 | 4,000 |
| 2025-06-16 | $1.52 | $1.98 | 3,600 |
| 2025-06-13 | $1.52 | $1.98 | 1,900 |
| 2025-06-12 | $1.53 | $2.00 | 276,200 |
| 2025-06-11 | $1.48 | $1.93 | 2,600 |
| 2025-06-10 | $1.56 | $2.04 | 58,400 |
| 2025-06-09 | $1.48 | $1.93 | 70,600 |
| 2025-06-06 | $1.52 | $1.98 | 3,500 |
| 2025-06-05 | $1.58 | $2.06 | 2,700 |
| 2025-06-04 | $1.54 | $2.01 | 1,700 |
| 2025-06-03 | $1.48 | $1.93 | 5,900 |
| 2025-06-02 | $1.52 | $1.98 | 42,200 |
| 2025-05-30 | $1.56 | $2.04 | 7,400 |
| 2025-05-29 | $1.56 | $2.04 | 700 |
| 2025-05-28 | $1.52 | $1.98 | 5,300 |
| 2025-05-27 | $1.56 | $2.03 | 2,300 |
| 2025-05-23 | $1.55 | $2.02 | 6,900 |
| 2025-05-22 | $1.55 | $2.02 | 11,200 |
| 2025-05-21 | $1.55 | $2.02 | 8,800 |
| 2025-05-20 | $1.48 | $1.93 | 91,900 |
| 2025-05-19 | $1.44 | $1.88 | 31,800 |
| 2025-05-16 | $1.48 | $1.93 | 1,300 |
| 2025-05-15 | $1.52 | $1.98 | 1,700 |
| 2025-05-14 | $1.46 | $1.90 | 14,500 |
| 2025-05-13 | $1.51 | $1.96 | 13,000 |
| 2025-05-12 | $1.51 | $1.97 | 118,700 |
| 2025-05-09 | $1.56 | $2.04 | 46,100 |
| 2025-05-08 | $1.57 | $2.05 | 7,300 |
| 2025-05-07 | $1.58 | $2.06 | 6,200 |
| 2025-05-06 | $1.49 | $1.94 | 6,000 |
| 2025-05-05 | $1.52 | $1.98 | 251,400 |
| 2025-05-02 | $1.49 | $1.94 | 1,200 |
| 2025-05-01 | $1.50 | $1.96 | 18,900 |
| 2025-04-30 | $1.49 | $1.94 | 14,500 |
| 2025-04-29 | $1.45 | $1.89 | 3,900 |
| 2025-04-28 | $1.54 | $2.01 | 4,500 |
| 2025-04-25 | $1.48 | $1.93 | 3,600 |
| 2025-04-24 | $1.52 | $1.98 | 1,800 |
| 2025-04-23 | $1.53 | $2.00 | 4,800 |
| 2025-04-22 | $1.54 | $2.01 | 4,500 |
| 2025-04-21 | $1.56 | $2.03 | 10,600 |
| 2025-04-17 | $1.45 | $1.89 | 123,000 |
| 2025-04-16 | $1.49 | $1.94 | 14,000 |
| 2025-04-15 | $1.45 | $1.89 | 113,400 |
| 2025-04-14 | $1.45 | $1.89 | 14,100 |
| 2025-04-11 | $1.48 | $1.93 | 8,000 |
| 2025-04-10 | $1.45 | $1.89 | 2,700 |
| 2025-04-09 | $1.41 | $1.84 | 72,200 |
| 2025-04-08 | $1.38 | $1.79 | 46,200 |
| 2025-04-07 | $1.35 | $1.76 | 29,800 |
| 2025-04-04 | $1.39 | $1.81 | 29,100 |
| 2025-04-03 | $1.41 | $1.84 | 15,100 |
| 2025-04-02 | $1.45 | $1.89 | 18,400 |
| 2025-04-01 | $1.41 | $1.84 | 28,200 |
| 2025-03-31 | $1.40 | $1.83 | 4,500 |
| 2025-03-28 | $1.45 | $1.89 | 13,700 |
| 2025-03-27 | $1.47 | $1.88 | 16,300 |
| 2025-03-26 | $1.43 | $1.83 | 3,400 |
| 2025-03-25 | $1.49 | $1.90 | 56,300 |
| 2025-03-24 | $1.48 | $1.89 | 25,900 |
| 2025-03-21 | $1.48 | $1.90 | 400 |
| 2025-03-20 | $1.48 | $1.89 | 300 |
| 2025-03-19 | $1.46 | $1.86 | 10,100 |
| 2025-03-18 | $1.43 | $1.83 | 200 |
| 2025-03-17 | $1.45 | $1.86 | 5,400 |
| 2025-03-14 | $1.42 | $1.81 | 3,100 |
| 2025-03-13 | $1.39 | $1.78 | 11,600 |
| 2025-03-12 | $1.45 | $1.85 | 26,600 |
| 2025-03-11 | $1.46 | $1.86 | 8,400 |
| 2025-03-10 | $1.48 | $1.89 | 4,000 |
| 2025-03-07 | $1.47 | $1.88 | 7,700 |
| 2025-03-06 | $1.48 | $1.89 | 1,900 |
| 2025-03-05 | $1.45 | $1.86 | 95,100 |
| 2025-03-04 | $1.45 | $1.85 | 13,200 |
| 2025-03-03 | $1.46 | $1.86 | 12,800 |
| 2025-02-28 | $1.38 | $1.77 | 38,000 |
| 2025-02-27 | $1.42 | $1.81 | 6,700 |
| 2025-02-26 | $1.44 | $1.84 | 18,500 |
| 2025-02-25 | $1.37 | $1.75 | 188,100 |
| 2025-02-24 | $1.40 | $1.79 | 22,200 |
| 2025-02-21 | $1.39 | $1.78 | 6,200 |
| 2025-02-20 | $1.42 | $1.81 | 68,000 |
| 2025-02-19 | $1.39 | $1.77 | 24,700 |
| 2025-02-18 | $1.39 | $1.78 | 43,200 |
| 2025-02-14 | $1.38 | $1.77 | 21,800 |
| 2025-02-13 | $1.32 | $1.69 | 8,000 |
| 2025-02-12 | $1.31 | $1.68 | 18,200 |
| 2025-02-11 | $1.38 | $1.76 | 18,500 |
| 2025-02-10 | $1.37 | $1.75 | 34,000 |
| 2025-02-07 | $1.32 | $1.69 | 18,000 |
| 2025-02-06 | $1.37 | $1.75 | 23,200 |
| 2025-02-05 | $1.33 | $1.70 | 11,300 |
| 2025-02-04 | $1.32 | $1.68 | 28,300 |
| 2025-02-03 | $1.31 | $1.67 | 25,200 |
| 2025-01-31 | $1.27 | $1.63 | 16,400 |
| 2025-01-30 | $1.30 | $1.66 | 11,700 |
| 2025-01-29 | $1.30 | $1.66 | 43,500 |
| 2025-01-28 | $1.30 | $1.66 | 459,800 |
| 2025-01-27 | $1.30 | $1.66 | 47,700 |
| 2025-01-24 | $1.28 | $1.63 | 59,700 |
| 2025-01-23 | $1.30 | $1.66 | 81,900 |
| 2025-01-22 | $1.25 | $1.60 | 347,500 |
| 2025-01-21 | $1.27 | $1.62 | 104,700 |
| 2025-01-17 | $1.25 | $1.60 | 1,400 |
| 2025-01-16 | $1.25 | $1.60 | 13,000 |
| 2025-01-15 | $1.18 | $1.51 | 4,800 |
| 2025-01-14 | $1.20 | $1.54 | 62,700 |
| 2025-01-13 | $1.25 | $1.60 | 14,300 |
| 2025-01-10 | $1.23 | $1.57 | 107,500 |
| 2025-01-08 | $1.23 | $1.58 | 13,600 |
| 2025-01-07 | $1.25 | $1.60 | 27,700 |
| 2025-01-06 | $1.30 | $1.66 | 91,800 |
| 2025-01-03 | $1.25 | $1.60 | 2,900 |
| 2025-01-02 | $1.25 | $1.60 | 5,600 |