Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.55 | 11,645 |
| 2026-09-03 | — | — | — | $123.03 | 7,306 |
| 2026-09-02 | — | — | — | $114.13 | 16,692 |
| 2026-09-01 | — | — | — | $114.77 | 26,729 |
| 2026-08-31 | — | — | — | $123.01 | 16,124 |
| 2026-08-28 | — | — | — | $128.85 | 8,764 |
| 2026-08-27 | $125.80 | $125.80 | 302,000 | $125.69 | 9,093 |
| 2026-08-26 | $123.54 | $123.54 | 230,400 | $123.45 | 5,704 |
| 2026-08-25 | $124.08 | $124.08 | 383,600 | $121.46 | 10,226 |
| 2026-08-24 | $117.93 | $117.93 | 310,900 | $118.44 | 13,971 |
| 2026-08-21 | $119.11 | $119.11 | 337,400 | $117.38 | 12,992 |
| 2026-08-20 | $117.42 | $117.42 | 609,700 | $118.59 | 18,735 |
| 2026-08-19 | $118.97 | $118.97 | 401,400 | $118.47 | 11,903 |
| 2026-08-18 | $117.18 | $117.18 | 674,800 | $117.94 | 18,984 |
| 2026-08-17 | $122.18 | $122.18 | 1,064,300 | $128.00 | 53,769 |
| 2026-08-14 | $128.96 | $128.96 | 747,600 | $132.56 | 33,715 |
| 2026-08-13 | $129.87 | $129.87 | 566,600 | $126.25 | 22,256 |
| 2026-08-12 | $125.44 | $125.44 | 576,600 | $128.50 | 15,657 |
| 2026-08-11 | $128.27 | $128.27 | 1,195,100 | $117.92 | 69,042 |
| 2026-08-10 | $118.00 | $118.00 | 1,731,900 | $121.45 | 77,893 |
| 2026-08-07 | $118.02 | $118.02 | 4,241,700 | $132.36 | 157,144 |
| 2026-08-06 | $178.53 | $178.53 | 1,182,900 | $166.66 | 30,784 |
| 2026-08-05 | $174.40 | $174.40 | 560,200 | $178.55 | 37,921 |
| 2026-08-04 | $177.23 | $177.23 | 534,700 | $167.41 | 29,831 |
| 2026-08-03 | $163.09 | $163.09 | 466,500 | $153.57 | 17,263 |
| 2026-07-31 | $154.75 | $154.75 | 286,700 | $155.40 | 12,818 |
| 2026-07-30 | $155.11 | $155.11 | 410,700 | $154.61 | 25,066 |
| 2026-07-29 | $152.70 | $152.70 | 414,100 | $153.79 | 19,021 |
| 2026-07-28 | $156.99 | $156.99 | 663,600 | $154.02 | 19,780 |
| 2026-07-27 | $156.78 | $156.78 | 452,300 | $157.45 | 22,776 |
| 2026-07-24 | $153.89 | $153.89 | 356,700 | $158.50 | 21,532 |
| 2026-07-23 | $159.01 | $159.01 | 701,600 | $170.07 | 27,211 |
| 2026-07-22 | $174.24 | $174.24 | 356,300 | $177.66 | 11,206 |
| 2026-07-21 | $179.35 | $179.35 | 355,500 | $174.94 | 14,315 |
| 2026-07-20 | $171.76 | $171.76 | 451,400 | $176.72 | 20,408 |
| 2026-07-17 | $174.67 | $174.67 | 728,100 | — | — |
| 2026-07-16 | $180.44 | $180.44 | 1,055,300 | — | — |
| 2026-07-15 | $188.55 | $188.55 | 954,000 | — | — |
| 2026-07-14 | $182.39 | $182.39 | 743,400 | — | — |
| 2026-07-13 | $160.25 | $160.25 | 858,800 | — | — |
| 2026-07-10 | $179.38 | $179.38 | 322,300 | — | — |
| 2026-07-09 | $177.08 | $177.08 | 509,800 | — | — |
| 2026-07-08 | $167.32 | $167.32 | 881,900 | — | — |
| 2026-07-07 | $177.63 | $177.63 | 396,000 | — | — |
| 2026-07-06 | $179.05 | $179.05 | 651,500 | — | — |
| 2026-07-02 | $183.24 | $183.24 | 801,300 | — | — |
| 2026-07-01 | $175.18 | $175.18 | 595,000 | — | — |
| 2026-06-30 | $171.63 | $171.63 | 575,300 | — | — |
| 2026-06-29 | $170.70 | $170.70 | 647,800 | — | — |
| 2026-06-26 | $170.56 | $170.56 | 862,700 | — | — |
| 2026-06-25 | $163.74 | $163.74 | 493,700 | — | — |
| 2026-06-24 | $159.27 | $159.27 | 546,300 | — | — |
| 2026-06-23 | $151.61 | $151.61 | 700,200 | — | — |
| 2026-06-22 | $156.47 | $156.47 | 732,000 | — | — |
| 2026-06-18 | $163.28 | $163.28 | 1,245,000 | — | — |
| 2026-06-17 | $146.73 | $146.73 | 992,700 | — | — |
| 2026-06-16 | $144.20 | $144.20 | 907,700 | — | — |
| 2026-06-15 | $146.12 | $146.12 | 964,200 | — | — |
| 2026-06-12 | $132.70 | $132.70 | 584,400 | — | — |
| 2026-06-11 | $128.83 | $128.83 | 568,700 | — | — |
| 2026-06-10 | $120.98 | $120.98 | 364,600 | — | — |
| 2026-06-09 | $121.50 | $121.50 | 610,800 | — | — |
| 2026-06-08 | $121.16 | $121.16 | 634,900 | — | — |
| 2026-06-05 | $116.01 | $116.01 | 442,500 | — | — |
| 2026-06-04 | $120.97 | $120.97 | 386,700 | — | — |
| 2026-06-03 | $113.19 | $113.19 | 571,600 | — | — |
| 2026-06-02 | $118.43 | $118.43 | 328,200 | — | — |
| 2026-06-01 | $122.54 | $122.54 | 591,400 | — | — |
| 2026-05-29 | $118.15 | $118.15 | 544,700 | — | — |
| 2026-05-28 | $119.00 | $119.00 | 581,200 | — | — |
| 2026-05-27 | $116.05 | $116.05 | 1,088,100 | — | — |
| 2026-05-26 | $109.98 | $109.98 | 544,500 | — | — |
| 2026-05-22 | $102.80 | $102.80 | 434,400 | — | — |
| 2026-05-21 | $105.45 | $105.45 | 400,700 | — | — |
| 2026-05-20 | $104.93 | $104.93 | 633,500 | — | — |
| 2026-05-19 | $106.76 | $106.76 | 795,200 | — | — |
| 2026-05-18 | $102.44 | $102.44 | 512,900 | — | — |
| 2026-05-15 | $98.62 | $98.62 | 395,600 | — | — |
| 2026-05-14 | $103.44 | $103.44 | 477,900 | — | — |
| 2026-05-13 | $102.40 | $102.40 | 630,600 | — | — |
| 2026-05-12 | $99.63 | $99.63 | 527,500 | — | — |
| 2026-05-11 | $101.10 | $101.10 | 611,800 | — | — |
| 2026-05-08 | $96.34 | $96.34 | 822,300 | — | — |
| 2026-05-07 | $99.82 | $99.82 | 3,311,700 | — | — |
| 2026-05-06 | $86.02 | $86.02 | 1,194,800 | — | — |
| 2026-05-05 | $85.19 | $85.19 | 523,800 | — | — |
| 2026-05-04 | $85.96 | $85.96 | 761,900 | — | — |
| 2026-05-01 | $85.46 | $85.46 | 503,100 | — | — |
| 2026-04-30 | $79.60 | $79.60 | 343,700 | — | — |
| 2026-04-29 | $76.54 | $76.54 | 450,300 | — | — |
| 2026-04-28 | $81.23 | $81.23 | 427,300 | — | — |
| 2026-04-27 | $79.94 | $79.94 | 460,100 | — | — |
| 2026-04-24 | $78.70 | $78.70 | 456,800 | — | — |
| 2026-04-23 | $79.75 | $79.75 | 720,900 | — | — |
| 2026-04-22 | $84.99 | $84.99 | 660,300 | — | — |
| 2026-04-21 | $82.27 | $82.27 | 752,200 | — | — |
| 2026-04-20 | $85.67 | $85.67 | 835,500 | — | — |
| 2026-04-17 | $80.71 | $80.71 | 1,059,800 | — | — |
| 2026-04-16 | $74.18 | $74.18 | 963,000 | — | — |
| 2026-04-15 | $70.66 | $70.66 | 833,600 | — | — |
| 2026-04-14 | $68.00 | $68.00 | 740,900 | — | — |
| 2026-04-13 | $61.31 | $61.31 | 865,100 | — | — |
| 2026-04-10 | $59.71 | $59.71 | 1,983,500 | — | — |
| 2026-04-09 | $69.12 | $69.12 | 738,700 | — | — |
| 2026-04-08 | $69.49 | $69.49 | 669,100 | — | — |
| 2026-04-07 | $66.24 | $66.24 | 1,064,200 | — | — |
| 2026-04-06 | $68.81 | $68.81 | 698,500 | — | — |
| 2026-04-02 | $63.76 | $63.76 | 346,100 | — | — |
| 2026-04-01 | $63.70 | $63.70 | 487,200 | — | — |
| 2026-03-31 | $63.29 | $63.29 | 531,700 | — | — |
| 2026-03-30 | $60.73 | $60.73 | 647,300 | — | — |
| 2026-03-27 | $61.58 | $61.58 | 695,400 | — | — |
| 2026-03-26 | $67.03 | $67.03 | 341,800 | — | — |
| 2026-03-25 | $68.79 | $68.79 | 802,000 | — | — |
| 2026-03-24 | $74.60 | $74.60 | 672,600 | — | — |
| 2026-03-23 | $71.94 | $71.94 | 577,200 | — | — |
| 2026-03-20 | $66.15 | $66.15 | 738,600 | — | — |
| 2026-03-19 | $66.24 | $66.24 | 592,400 | — | — |
| 2026-03-18 | $65.51 | $65.51 | 384,200 | — | — |
| 2026-03-17 | $68.12 | $68.12 | 405,300 | — | — |
| 2026-03-16 | $66.80 | $66.80 | 580,500 | — | — |
| 2026-03-13 | $66.31 | $66.31 | 514,800 | — | — |
| 2026-03-12 | $65.29 | $65.29 | 477,000 | — | — |
| 2026-03-11 | $69.25 | $69.25 | 873,500 | — | — |
| 2026-03-10 | $69.50 | $69.50 | 600,600 | — | — |
| 2026-03-09 | $72.45 | $72.45 | 628,200 | — | — |
| 2026-03-06 | $73.47 | $73.47 | 537,300 | — | — |
| 2026-03-05 | $75.77 | $75.77 | 523,600 | — | — |
| 2026-03-04 | $74.97 | $74.97 | 611,700 | — | — |
| 2026-03-03 | $73.44 | $73.44 | 877,900 | — | — |
| 2026-03-02 | $75.80 | $75.80 | 824,600 | — | — |
| 2026-02-27 | $72.95 | $72.95 | 1,911,500 | — | — |
| 2026-02-26 | $84.70 | $84.70 | 4,471,000 | — | — |
| 2026-02-25 | $62.62 | $62.62 | 980,400 | — | — |
| 2026-02-24 | $60.65 | $60.65 | 742,000 | — | — |
| 2026-02-23 | $56.50 | $56.50 | 1,187,900 | — | — |
| 2026-02-20 | $62.75 | $62.75 | 469,800 | — | — |
| 2026-02-19 | $63.86 | $63.86 | 543,600 | — | — |
| 2026-02-18 | $65.48 | $65.48 | 365,000 | — | — |
| 2026-02-17 | $63.40 | $63.40 | 559,300 | — | — |
| 2026-02-13 | $64.06 | $64.06 | 493,700 | — | — |
| 2026-02-12 | $62.07 | $62.07 | 696,100 | — | — |
| 2026-02-11 | $62.86 | $62.86 | 891,000 | — | — |
| 2026-02-10 | $68.59 | $68.59 | 466,500 | — | — |
| 2026-02-09 | $67.51 | $67.51 | 696,600 | — | — |
| 2026-02-06 | $67.71 | $67.71 | 930,200 | — | — |
| 2026-02-05 | $59.52 | $59.52 | 662,200 | — | — |
| 2026-02-04 | $61.12 | $61.12 | 826,200 | — | — |
| 2026-02-03 | $63.01 | $63.01 | 810,400 | — | — |
| 2026-02-02 | $63.78 | $63.78 | 734,100 | — | — |
| 2026-01-30 | $63.24 | $63.24 | 1,190,300 | — | — |
| 2026-01-29 | $70.51 | $70.51 | 909,000 | — | — |
| 2026-01-28 | $69.32 | $69.32 | 895,800 | — | — |
| 2026-01-27 | $67.84 | $67.84 | 872,300 | — | — |
| 2026-01-26 | $67.35 | $67.35 | 906,800 | — | — |
| 2026-01-23 | $67.60 | $67.60 | 421,200 | — | — |
| 2026-01-22 | $68.07 | $68.07 | 389,600 | — | — |
| 2026-01-21 | $66.72 | $66.72 | 1,211,300 | — | — |
| 2026-01-20 | $65.83 | $65.83 | 835,700 | — | — |
| 2026-01-16 | $68.50 | $68.50 | 661,600 | — | — |
| 2026-01-15 | $69.37 | $69.37 | 834,000 | — | — |
| 2026-01-14 | $74.23 | $74.23 | 739,500 | — | — |
| 2026-01-13 | $76.26 | $76.26 | 559,100 | — | — |
| 2026-01-12 | $76.34 | $76.34 | 912,800 | — | — |
| 2026-01-09 | $77.17 | $77.17 | 595,500 | — | — |
| 2026-01-08 | $75.94 | $75.94 | 735,400 | — | — |
| 2026-01-07 | $75.77 | $75.77 | 568,900 | — | — |
| 2026-01-06 | $71.77 | $71.77 | 725,300 | — | — |
| 2026-01-05 | $69.31 | $69.31 | 757,500 | — | — |
| 2026-01-02 | $65.15 | $65.15 | 653,100 | — | — |