Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $4.29 | $4.29 | 317,100 | — | — |
| 2025-12-30 | $4.85 | $4.85 | 144,200 | — | — |
| 2025-12-29 | $4.94 | $4.94 | 134,500 | — | — |
| 2025-12-26 | $5.11 | $5.11 | 98,600 | — | — |
| 2025-12-24 | $5.18 | $5.18 | 125,000 | — | — |
| 2025-12-23 | $5.33 | $5.33 | 186,000 | — | — |
| 2025-12-22 | $4.98 | $4.98 | 160,000 | — | — |
| 2025-12-19 | $4.92 | $4.92 | 458,500 | — | — |
| 2025-12-18 | $4.80 | $4.80 | 166,600 | — | — |
| 2025-12-17 | $4.94 | $4.94 | 166,300 | — | — |
| 2025-12-16 | $5.25 | $5.25 | 112,300 | — | — |
| 2025-12-15 | $5.54 | $5.54 | 231,000 | — | — |
| 2025-12-12 | $4.85 | $4.85 | 224,400 | — | — |
| 2025-12-11 | $4.91 | $4.91 | 163,400 | — | — |
| 2025-12-10 | $5.08 | $5.08 | 132,200 | — | — |
| 2025-12-09 | $5.35 | $5.35 | 188,900 | — | — |
| 2025-12-08 | $5.26 | $5.26 | 130,200 | — | — |
| 2025-12-05 | $5.42 | $5.42 | 219,600 | — | — |
| 2025-12-04 | $5.76 | $5.76 | 122,600 | — | — |
| 2025-12-03 | $5.52 | $5.52 | 101,400 | — | — |
| 2025-12-02 | $5.40 | $5.40 | 93,800 | — | — |
| 2025-12-01 | $5.02 | $5.02 | 133,100 | — | — |
| 2025-11-28 | $5.48 | $5.48 | 83,100 | — | — |
| 2025-11-26 | $5.56 | $5.56 | 97,900 | — | — |
| 2025-11-25 | $5.76 | $5.76 | 166,100 | — | — |
| 2025-11-24 | $5.85 | $5.85 | 175,600 | — | — |
| 2025-11-21 | $6.09 | $6.09 | 169,300 | — | — |
| 2025-11-20 | $6.47 | $6.47 | 154,600 | — | — |
| 2025-11-19 | $6.69 | $6.69 | 93,300 | — | — |
| 2025-11-18 | $6.64 | $6.64 | 100,600 | — | — |
| 2025-11-17 | $6.52 | $6.52 | 77,300 | — | — |
| 2025-11-14 | $6.60 | $6.60 | 167,700 | — | — |
| 2025-11-13 | $6.53 | $6.53 | 267,900 | — | — |
| 2025-11-12 | $7.43 | $7.43 | 207,800 | — | — |
| 2025-11-11 | $8.33 | $8.33 | 116,000 | — | — |
| 2025-11-10 | $8.46 | $8.46 | 111,000 | — | — |
| 2025-11-07 | $7.70 | $7.70 | 84,900 | — | — |
| 2025-11-06 | $7.66 | $7.66 | 125,100 | — | — |
| 2025-11-05 | $8.37 | $8.37 | 152,100 | — | — |
| 2025-11-04 | $7.52 | $7.52 | 86,900 | — | — |
| 2025-11-03 | $7.62 | $7.62 | 176,900 | — | — |
| 2025-10-31 | $7.55 | $7.55 | 216,300 | — | — |
| 2025-10-30 | $6.94 | $6.94 | 178,000 | — | — |
| 2025-10-29 | $7.14 | $7.14 | 210,100 | — | — |
| 2025-10-28 | $7.18 | $7.18 | 479,500 | — | — |
| 2025-10-27 | $7.79 | $7.79 | 521,000 | — | — |
| 2025-10-24 | $8.85 | $8.85 | 1,086,200 | — | — |
| 2025-10-23 | $10.84 | $10.84 | 2,771,000 | — | — |
| 2025-10-22 | $6.87 | $6.87 | 1,649,100 | — | — |
| 2025-10-21 | $5.52 | $5.52 | 353,200 | — | — |
| 2025-10-20 | $5.28 | $5.28 | 670,100 | — | — |
| 2025-10-17 | $5.84 | $5.84 | 1,493,700 | — | — |
| 2025-10-16 | $8.00 | $8.00 | 3,478,200 | — | — |