Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.51 | 37,510 |
| 2026-09-03 | — | — | — | $0.51 | 39,523 |
| 2026-09-02 | — | — | — | $0.52 | 175,115 |
| 2026-09-01 | — | — | — | $0.50 | 56,516 |
| 2026-08-31 | — | — | — | $0.52 | 111,284 |
| 2026-08-28 | — | — | — | $0.55 | 139,620 |
| 2026-08-27 | $0.55 | $0.55 | 5,626,300 | $0.54 | 22,930 |
| 2026-08-26 | $0.54 | $0.54 | 4,168,400 | $0.54 | 29,363 |
| 2026-08-25 | $0.55 | $0.55 | 9,848,900 | $0.55 | 47,391 |
| 2026-08-24 | $0.54 | $0.54 | 5,359,600 | $0.52 | 52,870 |
| 2026-08-21 | $0.54 | $0.54 | 8,394,400 | $0.52 | 253,504 |
| 2026-08-20 | $0.51 | $0.51 | 23,879,800 | $0.54 | 125,285 |
| 2026-08-19 | $0.55 | $0.55 | 7,417,500 | $0.54 | 54,738 |
| 2026-08-18 | $0.53 | $0.53 | 13,607,000 | $0.56 | 83,067 |
| 2026-08-17 | $0.57 | $0.57 | 8,996,000 | $0.58 | 17,757 |
| 2026-08-14 | $0.60 | $0.60 | 10,634,000 | $0.61 | 92,902 |
| 2026-08-13 | $0.61 | $0.61 | 19,365,200 | $0.58 | 235,273 |
| 2026-08-12 | $0.57 | $0.57 | 10,277,700 | $0.54 | 98,267 |
| 2026-08-11 | $0.56 | $0.56 | 14,540,500 | $0.55 | 198,846 |
| 2026-08-10 | $0.53 | $0.53 | 11,458,100 | $0.57 | 78,848 |
| 2026-08-07 | $0.56 | $0.56 | 25,218,500 | $0.51 | 142,156 |
| 2026-08-06 | $0.51 | $0.51 | 25,940,400 | $0.51 | 173,639 |
| 2026-08-05 | $0.51 | $0.51 | 16,687,500 | $0.56 | 83,283 |
| 2026-08-04 | $0.56 | $0.56 | 16,274,500 | $0.61 | 123,328 |
| 2026-08-03 | $0.59 | $0.59 | 17,523,700 | $0.58 | 123,939 |
| 2026-07-31 | $0.55 | $0.55 | 21,439,200 | $0.55 | 434,154 |
| 2026-07-30 | $0.54 | $0.54 | 19,348,600 | $0.53 | 90,049 |
| 2026-07-29 | $0.51 | $0.51 | 34,635,800 | $0.54 | 223,886 |
| 2026-07-28 | $0.53 | $0.53 | 27,138,500 | $0.54 | 120,448 |
| 2026-07-27 | $0.56 | $0.56 | 21,678,600 | $0.51 | 134,809 |
| 2026-07-24 | $0.50 | $0.50 | 34,649,000 | $0.54 | 297,233 |
| 2026-07-23 | $0.54 | $0.54 | 14,597,100 | $0.59 | 166,727 |
| 2026-07-22 | $0.59 | $0.59 | 18,570,000 | $0.61 | 165,159 |
| 2026-07-21 | $0.63 | $0.63 | 18,204,500 | $0.61 | 170,484 |
| 2026-07-20 | $0.58 | $0.58 | 26,119,100 | $0.64 | 149,523 |
| 2026-07-17 | $0.64 | $0.64 | 8,044,700 | — | — |
| 2026-07-16 | $0.63 | $0.63 | 13,487,800 | — | — |
| 2026-07-15 | $0.70 | $0.70 | 11,998,900 | — | — |
| 2026-07-14 | $0.70 | $0.70 | 12,946,900 | — | — |
| 2026-07-13 | $0.70 | $0.70 | 13,390,800 | — | — |
| 2026-07-10 | $0.77 | $0.77 | 16,833,600 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 12,375,100 | — | — |
| 2026-07-08 | $0.82 | $0.82 | 22,987,300 | — | — |
| 2026-07-07 | $0.81 | $0.81 | 14,643,200 | — | — |
| 2026-07-06 | $0.89 | $0.89 | 11,404,400 | — | — |
| 2026-07-02 | $0.89 | $0.89 | 9,959,300 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 5,666,600 | — | — |
| 2026-06-30 | $0.96 | $0.96 | 9,949,600 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 12,935,500 | — | — |
| 2026-06-26 | $0.90 | $0.90 | 38,926,300 | — | — |
| 2026-06-25 | $0.88 | $0.88 | 10,693,700 | — | — |
| 2026-06-24 | $0.91 | $0.91 | 16,319,200 | — | — |
| 2026-06-23 | $1.02 | $1.02 | 6,269,800 | — | — |
| 2026-06-22 | $1.05 | $1.05 | 6,442,300 | — | — |
| 2026-06-18 | $1.11 | $1.11 | 13,737,300 | — | — |
| 2026-06-17 | $1.07 | $1.07 | 6,510,500 | — | — |
| 2026-06-16 | $1.04 | $1.04 | 8,420,000 | — | — |
| 2026-06-15 | $1.12 | $1.12 | 6,346,400 | — | — |
| 2026-06-12 | $1.07 | $1.07 | 4,859,400 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 5,557,100 | — | — |
| 2026-06-10 | $1.06 | $1.06 | 6,014,600 | — | — |
| 2026-06-09 | $1.08 | $1.08 | 7,161,300 | — | — |
| 2026-06-08 | $1.12 | $1.12 | 3,741,500 | — | — |
| 2026-06-05 | $1.18 | $1.18 | 6,847,400 | — | — |
| 2026-06-04 | $1.34 | $1.34 | 6,055,900 | — | — |
| 2026-06-03 | $1.33 | $1.33 | 7,185,600 | — | — |
| 2026-06-02 | $1.44 | $1.44 | 10,582,200 | — | — |
| 2026-06-01 | $1.33 | $1.33 | 9,826,600 | — | — |
| 2026-05-29 | $1.31 | $1.31 | 10,276,900 | — | — |
| 2026-05-28 | $1.38 | $1.38 | 11,824,400 | — | — |
| 2026-05-27 | $1.27 | $1.27 | 10,191,300 | — | — |
| 2026-05-26 | $1.25 | $1.25 | 8,526,600 | — | — |
| 2026-05-22 | $1.22 | $1.22 | 7,737,000 | — | — |
| 2026-05-21 | $1.15 | $1.15 | 9,357,000 | — | — |
| 2026-05-20 | $1.04 | $1.04 | 4,082,700 | — | — |
| 2026-05-19 | $1.02 | $1.02 | 28,652,100 | — | — |
| 2026-05-18 | $1.04 | $1.04 | 6,938,200 | — | — |
| 2026-05-15 | $1.13 | $1.13 | 8,450,700 | — | — |
| 2026-05-14 | $1.09 | $1.09 | 7,823,100 | — | — |
| 2026-05-13 | $1.03 | $1.03 | 9,717,300 | — | — |
| 2026-05-12 | $1.00 | $1.00 | 25,468,100 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 20,290,000 | — | — |
| 2026-05-08 | $0.93 | $0.93 | 7,825,200 | — | — |
| 2026-05-07 | $0.92 | $0.92 | 11,076,900 | — | — |
| 2026-05-06 | $0.98 | $0.98 | 12,929,800 | — | — |
| 2026-05-05 | $0.97 | $0.97 | 29,176,600 | — | — |
| 2026-05-04 | $1.03 | $1.03 | 5,325,500 | — | — |
| 2026-05-01 | $1.05 | $1.05 | 5,666,500 | — | — |
| 2026-04-30 | $1.05 | $1.05 | 7,094,100 | — | — |
| 2026-04-29 | $1.02 | $1.02 | 23,994,000 | — | — |
| 2026-04-28 | $1.04 | $1.04 | 4,995,100 | — | — |
| 2026-04-27 | $1.07 | $1.07 | 9,470,100 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 23,678,700 | — | — |
| 2026-04-23 | $1.22 | $1.22 | 7,795,600 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 7,249,500 | — | — |
| 2026-04-21 | $1.15 | $1.15 | 6,317,500 | — | — |
| 2026-04-20 | $1.19 | $1.19 | 8,488,400 | — | — |
| 2026-04-17 | $1.21 | $1.21 | 6,226,400 | — | — |
| 2026-04-16 | $1.15 | $1.15 | 5,908,800 | — | — |
| 2026-04-15 | $1.16 | $1.16 | 7,519,000 | — | — |