Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-10 to 2026-08-24
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $8.45 | $8.45 | 0 |
| 2025-12-30 | $8.45 | $8.45 | 0 |
| 2025-12-29 | $8.45 | $8.45 | 0 |
| 2025-12-26 | $8.45 | $8.45 | 0 |
| 2025-12-24 | $8.45 | $8.45 | 0 |
| 2025-12-23 | $8.45 | $8.45 | 0 |
| 2025-12-22 | $8.45 | $8.45 | 0 |
| 2025-12-19 | $8.45 | $8.45 | 0 |
| 2025-12-18 | $8.45 | $8.45 | 0 |
| 2025-12-17 | $8.45 | $8.45 | 0 |
| 2025-12-16 | $8.45 | $8.45 | 0 |
| 2025-12-15 | $8.45 | $8.45 | 0 |
| 2025-12-12 | $8.45 | $8.45 | 0 |
| 2025-12-11 | $8.45 | $8.45 | 0 |
| 2025-12-10 | $8.45 | $8.45 | 0 |
| 2025-12-09 | $8.45 | $8.45 | 0 |
| 2025-12-08 | $8.45 | $8.45 | 0 |
| 2025-12-05 | $8.45 | $8.45 | 0 |
| 2025-12-04 | $8.45 | $8.45 | 0 |
| 2025-12-03 | $8.45 | $8.45 | 0 |
| 2025-12-02 | $8.45 | $8.45 | 0 |
| 2025-12-01 | $8.45 | $8.45 | 0 |
| 2025-11-28 | $8.45 | $8.45 | 0 |
| 2025-11-26 | $8.45 | $8.45 | 0 |
| 2025-11-25 | $8.45 | $8.45 | 0 |
| 2025-11-24 | $8.45 | $8.45 | 0 |
| 2025-11-21 | $8.45 | $8.45 | 0 |
| 2025-11-20 | $8.45 | $8.45 | 0 |
| 2025-11-19 | $8.45 | $8.45 | 0 |
| 2025-11-18 | $8.45 | $8.45 | 0 |
| 2025-11-17 | $8.45 | $8.45 | 0 |
| 2025-11-14 | $8.45 | $8.45 | 0 |
| 2025-11-13 | $8.45 | $8.45 | 0 |
| 2025-11-12 | $8.45 | $8.45 | 0 |
| 2025-11-11 | $8.45 | $8.45 | 0 |
| 2025-11-10 | $8.45 | $8.45 | 0 |
| 2025-11-07 | $8.45 | $8.45 | 0 |
| 2025-11-06 | $8.45 | $8.45 | 0 |
| 2025-11-05 | $8.45 | $8.45 | 0 |
| 2025-11-04 | $8.45 | $8.45 | 0 |
| 2025-11-03 | $8.45 | $8.45 | 0 |
| 2025-10-31 | $8.45 | $8.45 | 0 |
| 2025-10-30 | $8.45 | $8.45 | 0 |
| 2025-10-29 | $8.45 | $8.45 | 0 |
| 2025-10-28 | $8.45 | $8.45 | 0 |
| 2025-10-27 | $8.45 | $8.45 | 0 |
| 2025-10-24 | $8.45 | $8.45 | 0 |
| 2025-10-23 | $8.45 | $8.45 | 0 |
| 2025-10-22 | $8.45 | $8.45 | 0 |
| 2025-10-21 | $8.45 | $8.45 | 0 |
| 2025-10-20 | $8.45 | $8.45 | 0 |
| 2025-10-17 | $8.45 | $8.45 | 0 |
| 2025-10-16 | $8.45 | $8.45 | 0 |
| 2025-10-15 | $8.45 | $8.45 | 0 |
| 2025-10-14 | $8.45 | $8.45 | 100 |
| 2025-10-13 | $8.70 | $8.70 | 0 |
| 2025-10-10 | $8.70 | $8.70 | 0 |
| 2025-10-09 | $8.70 | $8.70 | 0 |
| 2025-10-08 | $8.70 | $8.70 | 500 |
| 2025-10-07 | $9.00 | $9.00 | 0 |
| 2025-10-06 | $9.00 | $9.00 | 0 |
| 2025-10-03 | $9.00 | $9.00 | 0 |
| 2025-10-02 | $9.00 | $9.00 | 0 |
| 2025-10-01 | $9.00 | $9.00 | 0 |
| 2025-09-30 | $9.00 | $9.00 | 0 |
| 2025-09-29 | $9.00 | $9.00 | 0 |
| 2025-09-26 | $9.00 | $9.00 | 0 |
| 2025-09-25 | $9.00 | $9.00 | 0 |
| 2025-09-24 | $9.00 | $9.00 | 0 |
| 2025-09-23 | $9.00 | $9.00 | 0 |
| 2025-09-22 | $9.00 | $9.00 | 907 |
| 2025-09-19 | $8.70 | $8.70 | 0 |
| 2025-09-18 | $8.70 | $8.70 | 0 |
| 2025-09-17 | $8.70 | $8.70 | 1,000 |
| 2025-09-16 | $9.71 | $9.71 | 0 |
| 2025-09-15 | $9.71 | $9.71 | 100 |
| 2025-09-12 | $9.57 | $9.57 | 500 |
| 2025-09-11 | $10.35 | $10.35 | 0 |
| 2025-09-10 | $10.35 | $10.35 | 150 |