NASDAQ:SERA | Historical Stock Price | SERA PROGNOSTICS, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-07-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.13$1.86$3.05$5.00$8.22$13.492021-07-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$5.98$5.98243,800——
2023-12-28$6.68$6.68279,500——
2023-12-27$6.33$6.33188,200——
2023-12-26$6.36$6.36264,700——
2023-12-22$6.59$6.59511,100——
2023-12-21$6.65$6.65433,100——
2023-12-20$6.85$6.85979,600——
2023-12-19$5.85$5.85228,600——
2023-12-18$5.96$5.961,192,100——
2023-12-15$4.90$4.90506,400——
2023-12-14$4.95$4.95324,500——
2023-12-13$4.92$4.92483,600——
2023-12-12$4.72$4.72652,900——
2023-12-11$4.32$4.32973,700——
2023-12-08$4.34$4.341,890,700——
2023-12-07$5.05$5.053,824,100——
2023-12-06$5.49$5.4978,807,100——
2023-12-05$2.10$2.1017,900——
2023-12-04$2.00$2.0010,300——
2023-12-01$1.99$1.9914,500——
2023-11-30$1.94$1.9424,900——
2023-11-29$1.89$1.899,800——
2023-11-28$1.99$1.998,000——
2023-11-27$1.95$1.9533,900——
2023-11-24$2.05$2.0535,000——
2023-11-22$1.88$1.88900——
2023-11-21$1.80$1.808,200——
2023-11-20$1.80$1.801,800——
2023-11-17$1.75$1.757,000——
2023-11-16$1.78$1.7811,900——
2023-11-15$1.68$1.68700——
2023-11-14$1.73$1.7314,500——
2023-11-13$1.76$1.762,800——
2023-11-10$1.69$1.6910,800——
2023-11-09$1.82$1.822,200——
2023-11-08$1.97$1.973,100——
2023-11-07$1.88$1.881,600——
2023-11-06$1.86$1.8652,000——
2023-11-03$1.93$1.938,000——
2023-11-02$1.99$1.999,500——
2023-11-01$1.74$1.743,200——
2023-10-31$1.69$1.692,600——
2023-10-30$1.73$1.738,000——
2023-10-27$1.67$1.6718,400——
2023-10-26$1.78$1.783,700——
2023-10-25$1.75$1.756,400——
2023-10-24$1.65$1.6514,400——
2023-10-23$1.75$1.758,300——
2023-10-20$1.75$1.751,400——
2023-10-19$1.75$1.759,600——
2023-10-18$1.77$1.779,800——
2023-10-17$1.86$1.8618,100——
2023-10-16$1.88$1.8816,300——
2023-10-13$1.91$1.9132,300——
2023-10-12$1.88$1.8838,500——
2023-10-11$2.01$2.0138,400——
2023-10-10$2.18$2.1810,800——
2023-10-09$2.16$2.1622,700——
2023-10-06$2.23$2.2328,100——
2023-10-05$2.40$2.4034,400——
2023-10-04$2.34$2.3420,100——
2023-10-03$1.99$1.9921,000——
2023-10-02$1.96$1.9632,600——
2023-09-29$1.86$1.8614,600——
2023-09-28$1.91$1.915,400——
2023-09-27$1.87$1.87191,100——
2023-09-26$1.92$1.9288,800——
2023-09-25$1.78$1.7829,400——
2023-09-22$1.75$1.7540,700——
2023-09-21$1.78$1.783,400——
2023-09-20$1.83$1.8332,900——
2023-09-19$1.80$1.80375,800——
2023-09-18$1.75$1.75313,100——
2023-09-15$1.74$1.74222,500——
2023-09-14$1.70$1.7035,400——
2023-09-13$1.72$1.7253,200——
2023-09-12$1.64$1.6421,700——
2023-09-11$1.61$1.6118,200——
2023-09-08$1.55$1.5570,300——
2023-09-07$1.63$1.6361,200——
2023-09-06$1.68$1.68103,800——
2023-09-05$1.80$1.8010,300——
2023-09-01$1.81$1.8130,600——
2023-08-31$1.78$1.7840,400——
2023-08-30$1.90$1.9030,400——
2023-08-29$1.83$1.8346,800——
2023-08-28$1.84$1.8477,000——
2023-08-25$2.00$2.005,500——
2023-08-24$2.02$2.021,800——
2023-08-23$2.03$2.0315,900——
2023-08-22$2.05$2.0510,400——
2023-08-21$2.04$2.049,500——
2023-08-18$2.08$2.0830,900——
2023-08-17$2.08$2.0833,200——
2023-08-16$2.05$2.0529,500——
2023-08-15$2.18$2.18104,500——
2023-08-14$2.32$2.3252,900——
2023-08-11$2.53$2.5311,000——
2023-08-10$2.60$2.6025,300——
2023-08-09$2.52$2.5274,600——
2023-08-08$2.58$2.5825,300——
2023-08-07$2.56$2.5661,600——
2023-08-04$2.80$2.8027,400——
2023-08-03$2.95$2.9534,900——
2023-08-02$2.81$2.8123,200——
2023-08-01$2.98$2.9845,500——
2023-07-31$2.93$2.9378,500——
2023-07-28$2.82$2.8211,500——
2023-07-27$2.69$2.6918,500——
2023-07-26$2.79$2.7921,500——
2023-07-25$2.92$2.9239,600——
2023-07-24$3.07$3.0719,300——
2023-07-21$3.16$3.1610,500——
2023-07-20$3.24$3.2418,200——
2023-07-19$3.24$3.2426,300——
2023-07-18$3.26$3.2616,100——
2023-07-17$3.29$3.2940,800——
2023-07-14$3.25$3.2524,200——
2023-07-13$3.27$3.2715,400——
2023-07-12$3.27$3.278,400——
2023-07-11$3.25$3.2513,200——
2023-07-10$3.29$3.2920,000——
2023-07-07$3.26$3.2646,100——
2023-07-06$3.34$3.3422,900——
2023-07-05$3.31$3.3113,800——
2023-07-03$3.23$3.2329,400——
2023-06-30$3.30$3.3043,000——
2023-06-29$3.53$3.5315,700——
2023-06-28$3.45$3.4510,200——
2023-06-27$3.36$3.3638,300——
2023-06-26$3.68$3.6834,500——
2023-06-23$3.98$3.9891,500——
2023-06-22$3.68$3.6831,700——
2023-06-21$3.66$3.6621,600——
2023-06-20$3.53$3.5339,000——
2023-06-16$3.57$3.5792,800——
2023-06-15$3.42$3.4236,200——
2023-06-14$3.31$3.3116,600——
2023-06-13$3.43$3.4339,300——
2023-06-12$3.47$3.47123,000——
2023-06-09$3.07$3.0725,400——
2023-06-08$3.00$3.0018,000——
2023-06-07$3.20$3.203,500——
2023-06-06$3.14$3.148,300——
2023-06-05$3.19$3.1910,900——
2023-06-02$3.25$3.2523,700——
2023-06-01$3.23$3.2316,400——
2023-05-31$3.23$3.239,500——
2023-05-30$3.20$3.2018,600——
2023-05-26$3.42$3.4221,000——
2023-05-25$3.36$3.3611,900——
2023-05-24$3.54$3.5424,300——
2023-05-23$3.32$3.328,300——
2023-05-22$3.44$3.444,000——
2023-05-19$3.29$3.2929,600——
2023-05-18$3.36$3.3612,600——
2023-05-17$3.39$3.3920,600——
2023-05-16$3.45$3.458,100——
2023-05-15$3.43$3.4323,300——
2023-05-12$3.47$3.4760,200——
2023-05-11$3.50$3.5025,100——
2023-05-10$3.48$3.4824,100——
2023-05-09$3.53$3.5328,600——
2023-05-08$3.50$3.5024,300——
2023-05-05$3.57$3.5720,600——
2023-05-04$3.51$3.5121,900——
2023-05-03$3.45$3.4523,100——
2023-05-02$3.41$3.4110,400——
2023-05-01$3.35$3.359,900——
2023-04-28$3.35$3.3532,800——
2023-04-27$3.30$3.3023,200——
2023-04-26$3.27$3.2742,200——
2023-04-25$3.30$3.305,900——
2023-04-24$3.35$3.3534,800——
2023-04-21$3.27$3.2749,900——
2023-04-20$3.27$3.2722,100——
2023-04-19$3.35$3.3527,300——
2023-04-18$3.27$3.2726,000——
2023-04-17$3.28$3.28108,800——
2023-04-14$3.37$3.3767,600——
2023-04-13$3.58$3.5832,800——
2023-04-12$3.57$3.5710,600——
2023-04-11$3.71$3.7124,400——
2023-04-10$3.81$3.813,700——
2023-04-06$3.69$3.6912,600——
2023-04-05$3.63$3.6314,200——
2023-04-04$3.74$3.7422,400——
2023-04-03$3.90$3.9072,100——
2023-03-31$3.83$3.8361,700——
2023-03-30$3.84$3.8496,900——
2023-03-29$3.80$3.80142,900——
2023-03-28$3.86$3.8627,300——
2023-03-27$3.81$3.8195,200——
2023-03-24$3.76$3.7697,100——
2023-03-23$3.79$3.7997,000——
2023-03-22$4.07$4.0743,400——
2023-03-21$4.21$4.2187,000——
2023-03-20$4.15$4.15105,400——
2023-03-17$4.25$4.25142,500——
2023-03-16$4.14$4.14138,100——
2023-03-15$4.00$4.0074,200——
2023-03-14$4.17$4.17257,600——
2023-03-13$3.84$3.8457,000——
2023-03-10$3.95$3.95259,300——
2023-03-09$3.92$3.92111,500——
2023-03-08$3.93$3.9392,400——
2023-03-07$3.72$3.7265,700——
2023-03-06$3.80$3.8076,200——
2023-03-03$3.77$3.77222,400——
2023-03-02$3.59$3.59172,300——
2023-03-01$3.50$3.50113,600——
2023-02-28$3.66$3.66205,900——
2023-02-27$3.95$3.95421,600——
2023-02-24$3.34$3.34227,000——
2023-02-23$3.60$3.60295,600——
2023-02-22$3.45$3.45326,700——
2023-02-21$3.34$3.34944,900——
2023-02-17$3.60$3.602,810,400——
2023-02-16$2.96$2.9619,110,200——
2023-02-15$2.27$2.2757,499,300——
2023-02-14$1.31$1.318,000——
2023-02-13$1.27$1.2765,900——
2023-02-10$1.29$1.292,300——
2023-02-09$1.19$1.1925,500——
2023-02-08$1.25$1.2589,000——
2023-02-07$1.41$1.4122,700——
2023-02-06$1.40$1.4013,600——
2023-02-03$1.40$1.401,700——
2023-02-02$1.51$1.513,000——
2023-02-01$1.44$1.445,800——
2023-01-31$1.52$1.52900——
2023-01-30$1.50$1.5011,200——
2023-01-27$1.53$1.531,300——
2023-01-26$1.46$1.4616,200——
2023-01-25$1.50$1.502,100——
2023-01-24$1.42$1.422,800——
2023-01-23$1.40$1.4013,000——
2023-01-20$1.52$1.521,400——
2023-01-19$1.62$1.62600——
2023-01-18$1.51$1.513,500——
2023-01-17$1.55$1.554,000——
2023-01-13$1.55$1.557,200——
2023-01-12$1.52$1.522,700——
2023-01-11$1.50$1.501,500——
2023-01-10$1.47$1.47900——
2023-01-09$1.52$1.522,500——
2023-01-06$1.35$1.3530,400——
2023-01-05$1.38$1.3864,300——
2023-01-04$1.41$1.4156,300——
2023-01-03$1.31$1.3119,500——