Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $106.79 | $106.79 | 3,797 | — | — |
| 2018-12-28 | $103.21 | $103.21 | 3,632 | — | — |
| 2018-12-27 | $90.00 | $90.00 | 5,964 | — | — |
| 2018-12-26 | $96.07 | $96.07 | 4,550 | — | — |
| 2018-12-24 | $91.43 | $91.43 | 6,496 | — | — |
| 2018-12-21 | $98.21 | $98.21 | 11,393 | — | — |
| 2018-12-20 | $88.93 | $88.93 | 10,125 | — | — |
| 2018-12-19 | $109.29 | $109.29 | 4,768 | — | — |
| 2018-12-18 | $124.29 | $124.29 | 4,256 | — | — |
| 2018-12-17 | $135.00 | $135.00 | 11,407 | — | — |
| 2018-12-14 | $126.79 | $126.79 | 1,159 | — | — |
| 2018-12-13 | $135.71 | $135.71 | 2,859 | — | — |
| 2018-12-12 | $108.57 | $108.57 | 3,657 | — | — |
| 2018-12-11 | $115.36 | $115.36 | 4,175 | — | — |
| 2018-12-10 | $137.86 | $137.86 | 5,289 | — | — |
| 2018-12-07 | $184.29 | $184.29 | 6,600 | — | — |
| 2018-12-06 | $183.93 | $183.93 | 7,370 | — | — |
| 2018-12-04 | $189.29 | $189.29 | 11,897 | — | — |
| 2018-12-03 | $196.43 | $196.43 | 21,680 | — | — |
| 2018-11-30 | $192.86 | $192.86 | 47,090 | — | — |
| 2018-11-29 | $96.79 | $96.79 | 12,334 | — | — |