Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $189.70 | $189.70 | 1,963 | — | — |
| 2023-12-28 | $200.20 | $200.20 | 1,584 | — | — |
| 2023-12-27 | $197.40 | $197.40 | 4,134 | — | — |
| 2023-12-26 | $199.50 | $199.50 | 9,140 | — | — |
| 2023-12-22 | $196.00 | $196.00 | 18,239 | — | — |
| 2023-12-21 | $256.90 | $256.90 | 173,416 | — | — |
| 2023-12-20 | $91.70 | $91.70 | 604 | — | — |
| 2023-12-19 | $100.80 | $100.80 | 466 | — | — |
| 2023-12-18 | $98.00 | $98.00 | 639 | — | — |
| 2023-12-15 | $98.00 | $98.00 | 493 | — | — |
| 2023-12-14 | $108.43 | $108.43 | 490 | — | — |
| 2023-12-13 | $112.00 | $112.00 | 234 | — | — |
| 2023-12-12 | $112.70 | $112.70 | 107 | — | — |
| 2023-12-11 | $118.30 | $118.30 | 361 | — | — |
| 2023-12-08 | $130.90 | $130.90 | 50 | — | — |
| 2023-12-07 | $132.37 | $132.37 | 74 | — | — |
| 2023-12-06 | $130.20 | $130.20 | 226 | — | — |
| 2023-12-05 | $127.40 | $127.40 | 43 | — | — |
| 2023-12-04 | $127.40 | $127.40 | 126 | — | — |
| 2023-12-01 | $128.80 | $128.80 | 56 | — | — |
| 2023-11-30 | $122.50 | $122.50 | 310 | — | — |
| 2023-11-29 | $124.60 | $124.60 | 189 | — | — |
| 2023-11-28 | $129.50 | $129.50 | 249 | — | — |
| 2023-11-27 | $116.20 | $116.20 | 219 | — | — |
| 2023-11-24 | $124.60 | $124.60 | 143 | — | — |
| 2023-11-22 | $123.20 | $123.20 | 37 | — | — |
| 2023-11-21 | $126.70 | $126.70 | 197 | — | — |
| 2023-11-20 | $128.10 | $128.10 | 836 | — | — |
| 2023-11-17 | $119.70 | $119.70 | 74 | — | — |
| 2023-11-16 | $115.50 | $115.50 | 243 | — | — |
| 2023-11-15 | $115.50 | $115.50 | 140 | — | — |
| 2023-11-14 | $109.90 | $109.90 | 230 | — | — |
| 2023-11-13 | $98.00 | $98.00 | 313 | — | — |
| 2023-11-10 | $112.70 | $112.70 | 409 | — | — |
| 2023-11-09 | $120.40 | $120.40 | 877 | — | — |
| 2023-11-08 | $149.10 | $149.10 | 4,696 | — | — |
| 2023-11-07 | $119.00 | $119.00 | 100 | — | — |
| 2023-11-06 | $121.80 | $121.80 | 217 | — | — |
| 2023-11-03 | $134.40 | $134.40 | 104 | — | — |
| 2023-11-02 | $126.00 | $126.00 | 199 | — | — |
| 2023-11-01 | $126.00 | $126.00 | 117 | — | — |
| 2023-10-31 | $135.80 | $135.80 | 81 | — | — |
| 2023-10-30 | $140.00 | $140.00 | 63 | — | — |
| 2023-10-27 | $140.00 | $140.00 | 103 | — | — |
| 2023-10-26 | $140.70 | $140.70 | 103 | — | — |
| 2023-10-25 | $149.80 | $149.80 | 51 | — | — |
| 2023-10-24 | $145.60 | $145.60 | 210 | — | — |
| 2023-10-23 | $138.60 | $138.60 | 176 | — | — |
| 2023-10-20 | $145.60 | $145.60 | 401 | — | — |
| 2023-10-19 | $148.40 | $148.40 | 123 | — | — |
| 2023-10-18 | $151.90 | $151.90 | 326 | — | — |
| 2023-10-17 | $165.20 | $165.20 | 713 | — | — |
| 2023-10-16 | $182.70 | $182.70 | 427 | — | — |
| 2023-10-13 | $203.70 | $203.70 | 133 | — | — |
| 2023-10-12 | $204.40 | $204.40 | 120 | — | — |
| 2023-10-11 | $216.30 | $216.30 | 159 | — | — |
| 2023-10-10 | $217.00 | $217.00 | 130 | — | — |
| 2023-10-09 | $219.10 | $219.10 | 114 | — | — |
| 2023-10-06 | $210.70 | $210.70 | 356 | — | — |
| 2023-10-05 | $203.70 | $203.70 | 223 | — | — |
| 2023-10-04 | $203.70 | $203.70 | 181 | — | — |
| 2023-10-03 | $203.70 | $203.70 | 1,366 | — | — |
| 2023-10-02 | $211.40 | $211.40 | 524 | — | — |
| 2023-09-29 | $211.40 | $211.40 | 1,094 | — | — |
| 2023-09-28 | $237.30 | $237.30 | 56 | — | — |
| 2023-09-27 | $245.00 | $245.00 | 97 | — | — |
| 2023-09-26 | $249.20 | $249.20 | 134 | — | — |
| 2023-09-25 | $232.40 | $232.40 | 250 | — | — |
| 2023-09-22 | $234.50 | $234.50 | 680 | — | — |
| 2023-09-21 | $248.50 | $248.50 | 66 | — | — |
| 2023-09-20 | $256.20 | $256.20 | 353 | — | — |
| 2023-09-19 | $254.10 | $254.10 | 233 | — | — |
| 2023-09-18 | $256.90 | $256.90 | 103 | — | — |
| 2023-09-15 | $273.00 | $273.00 | 581 | — | — |
| 2023-09-14 | $255.15 | $255.15 | 69 | — | — |
| 2023-09-13 | $263.20 | $263.20 | 279 | — | — |
| 2023-09-12 | $254.10 | $254.10 | 2,050 | — | — |
| 2023-09-11 | $228.20 | $228.20 | 1,101 | — | — |
| 2023-09-08 | $207.90 | $207.90 | 881 | — | — |
| 2023-09-07 | $219.80 | $219.80 | 237 | — | — |
| 2023-09-06 | $222.95 | $222.95 | 186 | — | — |
| 2023-09-05 | $218.40 | $218.40 | 130 | — | — |
| 2023-09-01 | $221.20 | $221.20 | 383 | — | — |
| 2023-08-31 | $224.00 | $224.00 | 384 | — | — |
| 2023-08-30 | $228.90 | $228.90 | 990 | — | — |
| 2023-08-29 | $219.10 | $219.10 | 1,717 | — | — |
| 2023-08-28 | $221.20 | $221.20 | 1,547 | — | — |
| 2023-08-25 | $233.10 | $233.10 | 2,153 | — | — |
| 2023-08-24 | $236.60 | $236.60 | 449 | — | — |
| 2023-08-23 | $251.30 | $251.30 | 1,307 | — | — |
| 2023-08-22 | $250.60 | $250.60 | 1,343 | — | — |
| 2023-08-21 | $249.90 | $249.90 | 4,299 | — | — |
| 2023-08-18 | $280.00 | $280.00 | 904 | — | — |
| 2023-08-17 | $320.60 | $320.60 | 2,047 | — | — |
| 2023-08-16 | $343.70 | $343.70 | 1,499 | — | — |
| 2023-08-15 | $362.60 | $362.60 | 2,186 | — | — |
| 2023-08-14 | $399.00 | $399.00 | 4,894 | — | — |
| 2023-08-11 | $443.10 | $443.10 | 32,813 | — | — |
| 2023-08-10 | $367.50 | $367.50 | 5,720 | — | — |
| 2023-08-09 | $392.00 | $392.00 | 824 | — | — |
| 2023-08-08 | $385.00 | $385.00 | 1,475 | — | — |
| 2023-08-07 | $418.60 | $418.60 | 904 | — | — |
| 2023-08-04 | $399.00 | $399.00 | 1,630 | — | — |
| 2023-08-03 | $499.80 | $499.80 | 5,520 | — | — |
| 2023-08-02 | $574.00 | $574.00 | 43,289 | — | — |
| 2023-08-01 | $296.80 | $296.80 | 3,319 | — | — |
| 2023-07-31 | $284.20 | $284.20 | 1,916 | — | — |
| 2023-07-28 | $280.00 | $280.00 | 175 | — | — |
| 2023-07-27 | $274.40 | $274.40 | 183 | — | — |
| 2023-07-26 | $280.00 | $280.00 | 235 | — | — |
| 2023-07-25 | $281.40 | $281.40 | 356 | — | — |
| 2023-07-24 | $282.80 | $282.80 | 186 | — | — |
| 2023-07-21 | $281.40 | $281.40 | 682 | — | — |
| 2023-07-20 | $282.80 | $282.80 | 212 | — | — |
| 2023-07-19 | $285.60 | $285.60 | 211 | — | — |
| 2023-07-18 | $284.20 | $284.20 | 496 | — | — |
| 2023-07-17 | $292.60 | $292.60 | 624 | — | — |
| 2023-07-14 | $292.60 | $292.60 | 168 | — | — |
| 2023-07-13 | $289.80 | $289.80 | 352 | — | — |
| 2023-07-12 | $287.00 | $287.00 | 323 | — | — |
| 2023-07-11 | $280.00 | $280.00 | 169 | — | — |
| 2023-07-10 | $280.00 | $280.00 | 211 | — | — |
| 2023-07-07 | $280.00 | $280.00 | 431 | — | — |
| 2023-07-06 | $275.80 | $275.80 | 645 | — | — |
| 2023-07-05 | $277.20 | $277.20 | 6,647 | — | — |
| 2023-07-03 | $271.60 | $271.60 | 102 | — | — |
| 2023-06-30 | $277.20 | $277.20 | 121 | — | — |
| 2023-06-29 | $288.40 | $288.40 | 115 | — | — |
| 2023-06-28 | $299.60 | $299.60 | 166 | — | — |
| 2023-06-27 | $299.60 | $299.60 | 162 | — | — |
| 2023-06-26 | $291.20 | $291.20 | 134 | — | — |
| 2023-06-23 | $302.40 | $302.40 | 364 | — | — |
| 2023-06-22 | $315.00 | $315.00 | 102 | — | — |
| 2023-06-21 | $319.20 | $319.20 | 336 | — | — |
| 2023-06-20 | $323.40 | $323.40 | 353 | — | — |
| 2023-06-16 | $309.40 | $309.40 | 565 | — | — |
| 2023-06-15 | $364.00 | $364.00 | 3,928 | — | — |