Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-29 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.99 | 110 |
| 2026-08-27 | $0.99 | $0.99 | 1,400 | — | — |
| 2026-08-26 | $0.99 | $0.99 | 16,300 | $0.99 | 300 |
| 2026-08-25 | $1.00 | $1.00 | 8,700 | — | — |
| 2026-08-24 | $1.02 | $1.02 | 4,800 | $1.02 | 100 |
| 2026-08-21 | $1.00 | $1.00 | 30,000 | $0.99 | 1 |
| 2026-08-20 | $1.02 | $1.02 | 3,800 | — | — |
| 2026-08-19 | $1.02 | $1.02 | 20,400 | — | — |
| 2026-08-18 | $1.03 | $1.03 | 15,900 | — | — |
| 2026-08-17 | $1.06 | $1.06 | 7,900 | — | — |
| 2026-08-14 | $1.03 | $1.03 | 23,200 | — | — |
| 2026-08-13 | $1.05 | $1.05 | 22,500 | — | — |
| 2026-08-12 | $1.06 | $1.06 | 23,400 | $1.07 | 390 |
| 2026-08-11 | $1.03 | $1.03 | 2,400 | — | — |
| 2026-08-10 | $1.07 | $1.07 | 60,300 | $1.09 | 292 |
| 2026-08-07 | $1.04 | $1.04 | 106,800 | $1.05 | 1,177 |
| 2026-08-06 | $1.04 | $1.04 | 141,300 | — | — |
| 2026-08-05 | $1.06 | $1.06 | 8,195,800 | $0.92 | 9,539 |
| 2026-08-04 | $1.00 | $1.00 | 2,100 | — | — |
| 2026-08-03 | $0.98 | $0.98 | 4,700 | — | — |
| 2026-07-31 | $1.00 | $1.00 | 10,700 | — | — |
| 2026-07-30 | $1.00 | $1.00 | 6,600 | — | — |
| 2026-07-29 | $0.98 | $0.98 | 5,100 | $1.01 | 18 |
| 2026-07-28 | $0.98 | $0.98 | 10,800 | — | — |
| 2026-07-27 | $1.00 | $1.00 | 1,100 | — | — |
| 2026-07-24 | $1.01 | $1.01 | 4,300 | — | — |
| 2026-07-23 | $1.00 | $1.00 | 3,700 | — | — |
| 2026-07-22 | $1.01 | $1.01 | 2,300 | — | — |
| 2026-07-21 | $1.02 | $1.02 | 1,000 | — | — |
| 2026-07-20 | $1.02 | $1.02 | 2,500 | — | — |
| 2026-07-17 | $1.00 | $1.00 | 6,700 | — | — |
| 2026-07-16 | $1.00 | $1.00 | 700 | — | — |
| 2026-07-15 | $1.02 | $1.02 | 3,200 | — | — |
| 2026-07-14 | $1.06 | $1.06 | 5,000 | — | — |
| 2026-07-13 | $1.02 | $1.02 | 14,100 | — | — |
| 2026-07-10 | $1.01 | $1.01 | 4,900 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 1,900 | — | — |
| 2026-07-08 | $1.02 | $1.02 | 5,000 | — | — |
| 2026-07-07 | $1.03 | $1.03 | 7,100 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 28,600 | — | — |
| 2026-07-02 | $1.04 | $1.04 | 19,500 | — | — |
| 2026-07-01 | $1.08 | $1.08 | 19,500 | — | — |
| 2026-06-30 | $1.06 | $1.06 | 8,800 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 5,900 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 10,200 | — | — |
| 2026-06-25 | $1.01 | $1.01 | 59,700 | — | — |
| 2026-06-24 | $1.01 | $1.01 | 21,800 | — | — |
| 2026-06-23 | $0.99 | $0.99 | 7,100 | — | — |
| 2026-06-22 | $1.02 | $1.02 | 27,300 | — | — |
| 2026-06-18 | $0.99 | $0.99 | 8,600 | — | — |
| 2026-06-17 | $0.98 | $0.98 | 16,800 | — | — |
| 2026-06-16 | $0.97 | $0.97 | 9,500 | — | — |
| 2026-06-15 | $0.99 | $0.99 | 8,600 | — | — |
| 2026-06-12 | $1.00 | $1.00 | 63,300 | — | — |
| 2026-06-11 | $0.98 | $0.98 | 29,400 | — | — |
| 2026-06-10 | $1.00 | $1.00 | 119,700 | — | — |
| 2026-06-09 | $0.96 | $0.96 | 39,900 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 26,800 | — | — |
| 2026-06-05 | $1.00 | $1.00 | 42,200 | — | — |
| 2026-06-04 | $1.05 | $1.05 | 35,600 | — | — |
| 2026-06-03 | $1.09 | $1.09 | 33,100 | — | — |
| 2026-06-02 | $1.13 | $1.13 | 13,200 | — | — |
| 2026-06-01 | $1.12 | $1.12 | 55,700 | — | — |
| 2026-05-29 | $1.13 | $1.13 | 14,500 | — | — |
| 2026-05-28 | $1.13 | $1.13 | 6,600 | — | — |
| 2026-05-27 | $1.14 | $1.14 | 16,200 | — | — |
| 2026-05-26 | $1.12 | $1.12 | 33,800 | — | — |
| 2026-05-22 | $1.12 | $1.12 | 13,100 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 11,000 | — | — |
| 2026-05-20 | $1.13 | $1.13 | 10,000 | — | — |
| 2026-05-19 | $1.13 | $1.13 | 4,900 | — | — |
| 2026-05-18 | $1.14 | $1.14 | 11,200 | — | — |
| 2026-05-15 | $1.17 | $1.17 | 39,300 | — | — |
| 2026-05-14 | $1.18 | $1.18 | 36,800 | — | — |
| 2026-05-13 | $1.15 | $1.15 | 11,300 | — | — |
| 2026-05-12 | $1.12 | $1.12 | 10,400 | — | — |
| 2026-05-11 | $1.13 | $1.13 | 12,700 | — | — |
| 2026-05-08 | $1.13 | $1.13 | 16,400 | — | — |
| 2026-05-07 | $1.14 | $1.14 | 73,400 | — | — |
| 2026-05-06 | $1.17 | $1.17 | 24,800 | — | — |
| 2026-05-05 | $1.18 | $1.18 | 12,400 | — | — |
| 2026-05-04 | $1.23 | $1.23 | 22,300 | — | — |
| 2026-05-01 | $1.17 | $1.17 | 18,700 | — | — |
| 2026-04-30 | $1.15 | $1.15 | 8,200 | — | — |
| 2026-04-29 | $1.18 | $1.18 | 24,300 | — | — |
| 2026-04-28 | $1.18 | $1.18 | 13,400 | — | — |
| 2026-04-27 | $1.19 | $1.19 | 42,600 | — | — |
| 2026-04-24 | $1.31 | $1.31 | 27,500 | — | — |
| 2026-04-23 | $1.37 | $1.37 | 23,200 | — | — |
| 2026-04-22 | $1.35 | $1.35 | 8,400 | — | — |
| 2026-04-21 | $1.34 | $1.34 | 16,600 | — | — |
| 2026-04-20 | $1.33 | $1.33 | 16,600 | — | — |
| 2026-04-17 | $1.28 | $1.28 | 27,800 | — | — |
| 2026-04-16 | $1.27 | $1.27 | 5,700 | — | — |
| 2026-04-15 | $1.30 | $1.30 | 11,000 | — | — |
| 2026-04-14 | $1.29 | $1.29 | 18,600 | — | — |
| 2026-04-13 | $1.26 | $1.26 | 15,200 | — | — |
| 2026-04-10 | $1.25 | $1.25 | 46,100 | — | — |
| 2026-04-09 | $1.31 | $1.31 | 23,100 | — | — |
| 2026-04-08 | $1.35 | $1.35 | 31,900 | — | — |
| 2026-04-07 | $1.33 | $1.33 | 97,000 | — | — |
| 2026-04-06 | $1.21 | $1.21 | 28,300 | — | — |
| 2026-04-02 | $1.22 | $1.22 | 25,100 | — | — |
| 2026-04-01 | $1.23 | $1.23 | 81,100 | — | — |
| 2026-03-31 | $1.29 | $1.29 | 40,600 | — | — |
| 2026-03-30 | $1.28 | $1.28 | 95,300 | — | — |
| 2026-03-27 | $1.45 | $1.45 | 356,200 | — | — |
| 2026-03-26 | $1.24 | $1.24 | 26,800 | — | — |
| 2026-03-25 | $1.26 | $1.26 | 89,800 | — | — |
| 2026-03-24 | $1.24 | $1.24 | 95,800 | — | — |
| 2026-03-23 | $1.13 | $1.13 | 33,000 | — | — |
| 2026-03-20 | $1.09 | $1.09 | 23,900 | — | — |
| 2026-03-19 | $1.09 | $1.09 | 87,100 | — | — |
| 2026-03-18 | $1.11 | $1.11 | 85,100 | — | — |
| 2026-03-17 | $1.23 | $1.23 | 44,100 | — | — |
| 2026-03-16 | $1.29 | $1.29 | 67,400 | — | — |
| 2026-03-13 | $1.28 | $1.28 | 165,700 | — | — |
| 2026-03-12 | $1.44 | $1.44 | 618,400 | — | — |
| 2026-03-11 | $1.28 | $1.28 | 343,900 | — | — |
| 2026-03-10 | $1.15 | $1.15 | 1,324,400 | — | — |
| 2026-03-09 | $1.14 | $1.14 | 1,558,200 | — | — |
| 2026-03-06 | $1.04 | $1.04 | 11,000 | — | — |
| 2026-03-05 | $1.04 | $1.04 | 12,800 | — | — |
| 2026-03-04 | $1.05 | $1.05 | 13,700 | — | — |
| 2026-03-03 | $1.02 | $1.02 | 8,400 | — | — |
| 2026-03-02 | $1.05 | $1.05 | 11,700 | — | — |
| 2026-02-27 | $1.06 | $1.06 | 16,100 | — | — |
| 2026-02-26 | $1.03 | $1.03 | 32,400 | — | — |
| 2026-02-25 | $1.08 | $1.08 | 42,300 | — | — |
| 2026-02-24 | $1.15 | $1.15 | 14,100 | — | — |
| 2026-02-23 | $1.09 | $1.09 | 5,700 | — | — |
| 2026-02-20 | $1.08 | $1.08 | 2,800 | — | — |
| 2026-02-19 | $1.11 | $1.11 | 12,200 | — | — |
| 2026-02-18 | $1.18 | $1.18 | 13,200 | — | — |
| 2026-02-17 | $1.11 | $1.11 | 14,000 | — | — |
| 2026-02-13 | $1.06 | $1.06 | 16,600 | — | — |
| 2026-02-12 | $1.01 | $1.01 | 13,900 | — | — |
| 2026-02-11 | $1.11 | $1.11 | 26,600 | — | — |
| 2026-02-10 | $1.14 | $1.14 | 39,500 | — | — |
| 2026-02-09 | $1.10 | $1.10 | 28,400 | — | — |
| 2026-02-06 | $1.09 | $1.09 | 16,300 | — | — |
| 2026-02-05 | $1.10 | $1.10 | 50,200 | — | — |
| 2026-02-04 | $1.21 | $1.21 | 10,300 | — | — |
| 2026-02-03 | $1.22 | $1.22 | 21,000 | — | — |
| 2026-02-02 | $1.20 | $1.20 | 66,800 | — | — |
| 2026-01-30 | $1.30 | $1.30 | 248,000 | — | — |
| 2026-01-29 | $1.24 | $1.24 | 11,000 | — | — |
| 2026-01-28 | $1.27 | $1.27 | 10,700 | — | — |
| 2026-01-27 | $1.26 | $1.26 | 15,000 | — | — |
| 2026-01-26 | $1.26 | $1.26 | 22,300 | — | — |
| 2026-01-23 | $1.30 | $1.30 | 20,000 | — | — |
| 2026-01-22 | $1.30 | $1.30 | 19,500 | — | — |
| 2026-01-21 | $1.31 | $1.31 | 12,800 | — | — |
| 2026-01-20 | $1.33 | $1.33 | 48,300 | — | — |
| 2026-01-16 | $1.32 | $1.32 | 32,600 | — | — |
| 2026-01-15 | $1.32 | $1.32 | 39,500 | — | — |
| 2026-01-14 | $1.19 | $1.19 | 20,800 | — | — |
| 2026-01-13 | $1.17 | $1.17 | 9,700 | — | — |
| 2026-01-12 | $1.17 | $1.17 | 15,200 | — | — |
| 2026-01-09 | $1.16 | $1.16 | 5,400 | — | — |
| 2026-01-08 | $1.14 | $1.14 | 21,900 | — | — |
| 2026-01-07 | $1.12 | $1.12 | 12,100 | — | — |
| 2026-01-06 | $1.11 | $1.11 | 14,400 | — | — |
| 2026-01-05 | $1.18 | $1.18 | 11,100 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 15,700 | — | — |