Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $13.10 | 1,020 |
| 2026-09-03 | — | — | — | $13.16 | 702 |
| 2026-09-02 | — | — | — | $13.42 | 331 |
| 2026-09-01 | — | — | — | $13.70 | 1,221 |
| 2026-08-31 | — | — | — | $15.76 | 1,190 |
| 2026-08-28 | — | — | — | $15.61 | 1,664 |
| 2026-08-27 | $16.21 | $16.21 | 438,000 | $15.81 | 571 |
| 2026-08-26 | $16.99 | $16.99 | 1,971,200 | $20.50 | 7,886 |
| 2026-08-25 | $16.35 | $16.35 | 2,132,300 | $19.15 | 2,829 |
| 2026-08-24 | $23.16 | $23.16 | 30,254,600 | $21.43 | 64,909 |
| 2026-08-21 | $13.18 | $13.18 | 19,613,400 | $8.25 | 40,000 |
| 2026-08-20 | $8.44 | $8.44 | 90,300 | $8.40 | 405 |
| 2026-08-19 | $8.72 | $8.72 | 157,200 | $9.68 | 926 |
| 2026-08-18 | $10.15 | $10.15 | 151,200 | $10.45 | 3,255 |
| 2026-08-17 | $10.57 | $10.57 | 318,000 | $10.44 | 1,986 |
| 2026-08-14 | $11.74 | $11.74 | 79,800 | $11.30 | 475 |
| 2026-08-13 | $11.01 | $11.01 | 72,200 | $11.52 | 342 |
| 2026-08-12 | $11.62 | $11.62 | 84,500 | $12.02 | 522 |
| 2026-08-11 | $12.27 | $12.27 | 47,400 | $12.17 | 426 |
| 2026-08-10 | $12.51 | $12.51 | 138,600 | $13.30 | 41 |
| 2026-08-07 | $12.09 | $12.09 | 87,000 | $12.06 | 235 |
| 2026-08-06 | $12.70 | $12.70 | 64,500 | $12.73 | 34 |
| 2026-08-05 | $13.37 | $13.37 | 96,200 | $13.28 | 642 |
| 2026-08-04 | $13.60 | $13.60 | 216,000 | $14.84 | 2,820 |
| 2026-08-03 | $13.51 | $13.51 | 152,600 | $13.19 | 826 |
| 2026-07-31 | $13.25 | $13.25 | 261,000 | $14.52 | 1,255 |
| 2026-07-30 | $14.04 | $14.04 | 219,500 | $13.35 | 1,125 |
| 2026-07-29 | $14.27 | $14.27 | 368,300 | $14.31 | 1,296 |
| 2026-07-28 | $14.96 | $14.96 | 640,700 | $15.18 | 537 |
| 2026-07-27 | $16.84 | $16.84 | 444,900 | $19.50 | 1,500 |
| 2026-07-24 | $17.52 | $17.52 | 173,900 | $18.28 | 194 |
| 2026-07-23 | $19.11 | $19.11 | 283,500 | $19.56 | 1,078 |
| 2026-07-22 | $20.28 | $20.28 | 470,800 | $19.95 | 1,099 |
| 2026-07-21 | $21.86 | $21.86 | 1,115,000 | $23.05 | 7,056 |
| 2026-07-20 | $26.14 | $26.14 | 6,668,300 | $31.65 | 26,610 |
| 2026-07-17 | $25.30 | $25.30 | 23,995,400 | — | — |
| 2026-07-16 | $14.25 | $14.25 | 697,200 | — | — |
| 2026-07-15 | $15.25 | $15.25 | 272,700 | — | — |
| 2026-07-14 | $16.39 | $16.39 | 550,800 | — | — |
| 2026-07-13 | $18.02 | $18.02 | 521,000 | — | — |
| 2026-07-10 | $23.47 | $23.47 | 768,700 | — | — |
| 2026-07-09 | $26.71 | $26.71 | 6,594,400 | — | — |
| 2026-07-08 | $20.31 | $20.31 | 3,850,500 | — | — |
| 2026-07-07 | $40.00 | $40.00 | 770,900 | — | — |
| 2026-07-06 | $48.79 | $48.79 | 1,167,700 | — | — |
| 2026-07-02 | $50.55 | $50.55 | 2,712,400 | — | — |
| 2026-07-01 | $72.00 | $72.00 | 6,724,200 | — | — |
| 2026-06-30 | $35.09 | $35.09 | 5,204,600 | — | — |
| 2026-06-29 | $35.85 | $35.85 | 11,077,500 | — | — |
| 2026-06-26 | $21.45 | $21.45 | 45,344,200 | — | — |
| 2026-06-25 | $6.18 | $6.18 | 217,000 | — | — |
| 2026-06-24 | $7.25 | $7.25 | 409,600 | — | — |
| 2026-06-23 | $10.10 | $10.10 | 713,100 | — | — |
| 2026-06-22 | $9.25 | $9.25 | 903,700 | — | — |
| 2026-06-18 | $16.18 | $16.18 | 235,500 | — | — |
| 2026-06-17 | $17.18 | $17.18 | 3,032,500 | — | — |
| 2026-06-16 | $8.67 | $8.67 | 917,000 | — | — |
| 2026-06-15 | $23.47 | $23.47 | 1,020,000 | — | — |
| 2026-06-12 | $16.21 | $16.21 | 272,100 | — | — |
| 2026-06-11 | $24.58 | $24.58 | 874,700 | — | — |
| 2026-06-10 | $28.11 | $28.11 | 3,480,800 | — | — |
| 2026-06-09 | $13.50 | $13.50 | 623,200 | — | — |
| 2026-06-08 | $20.53 | $20.53 | 4,574,000 | — | — |
| 2026-06-05 | $12.14 | $12.14 | 3,808,800 | — | — |
| 2026-06-04 | $11.37 | $11.37 | 9,298,700 | — | — |
| 2026-06-03 | $6.75 | $6.75 | 52,560,600 | — | — |
| 2026-06-02 | $3.28 | $3.28 | 191,300 | — | — |
| 2026-06-01 | $3.10 | $3.10 | 1,998,500 | — | — |
| 2026-05-29 | $2.73 | $2.73 | 306,200 | — | — |
| 2026-05-28 | $3.19 | $3.19 | 640,100 | — | — |
| 2026-05-27 | $2.87 | $2.87 | 202,500 | — | — |
| 2026-05-26 | $2.88 | $2.88 | 73,680 | — | — |
| 2026-05-22 | $3.20 | $3.20 | 135,695 | — | — |
| 2026-05-21 | $3.62 | $3.62 | 32,490 | — | — |
| 2026-05-20 | $3.56 | $3.56 | 60,280 | — | — |
| 2026-05-19 | $3.66 | $3.66 | 72,570 | — | — |
| 2026-05-18 | $3.88 | $3.88 | 144,335 | — | — |
| 2026-05-15 | $3.88 | $3.88 | 45,310 | — | — |
| 2026-05-14 | $4.00 | $4.00 | 98,120 | — | — |
| 2026-05-13 | $4.30 | $4.30 | 130,480 | — | — |
| 2026-05-12 | $5.30 | $5.30 | 74,710 | — | — |
| 2026-05-11 | $5.68 | $5.68 | 131,660 | — | — |
| 2026-05-08 | $6.68 | $6.68 | 180,525 | — | — |
| 2026-05-07 | $6.78 | $6.78 | 317,950 | — | — |
| 2026-05-06 | $8.14 | $8.14 | 886,360 | — | — |
| 2026-05-05 | $9.90 | $9.90 | 26,012,250 | — | — |
| 2026-05-04 | $5.18 | $5.18 | 1,608,960 | — | — |
| 2026-05-01 | $9.40 | $9.40 | 560,515 | — | — |
| 2026-04-30 | $19.50 | $19.50 | 41,650 | — | — |
| 2026-04-29 | $26.50 | $26.50 | 570 | — | — |
| 2026-04-28 | $26.60 | $26.60 | 775 | — | — |
| 2026-04-27 | $29.20 | $29.20 | 625 | — | — |
| 2026-04-24 | $30.40 | $30.40 | 485 | — | — |
| 2026-04-23 | $32.40 | $32.40 | 800 | — | — |
| 2026-04-22 | $34.00 | $34.00 | 1,025 | — | — |
| 2026-04-21 | $32.80 | $32.80 | 2,655 | — | — |
| 2026-04-20 | $30.60 | $30.60 | 575 | — | — |
| 2026-04-17 | $31.40 | $31.40 | 300 | — | — |
| 2026-04-16 | $29.60 | $29.60 | 1,310 | — | — |
| 2026-04-15 | $31.20 | $31.20 | 530 | — | — |