Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.03 | $2.03 | 12,300 |
| 2026-08-26 | $2.07 | $2.07 | 2,500 |
| 2026-08-25 | $2.08 | $2.08 | 13,900 |
| 2026-08-24 | $2.04 | $2.04 | 26,900 |
| 2026-08-21 | $1.99 | $1.99 | 21,600 |
| 2026-08-20 | $2.06 | $2.06 | 23,300 |
| 2026-08-19 | $2.04 | $2.04 | 13,600 |
| 2026-08-18 | $1.94 | $1.94 | 8,500 |
| 2026-08-17 | $1.94 | $1.94 | 45,000 |
| 2026-08-14 | $1.98 | $1.98 | 23,700 |
| 2026-08-13 | $1.81 | $1.81 | 11,900 |
| 2026-08-12 | $1.74 | $1.74 | 7,300 |
| 2026-08-11 | $1.68 | $1.68 | 9,300 |
| 2026-08-10 | $1.73 | $1.73 | 23,800 |
| 2026-08-07 | $1.64 | $1.64 | 26,000 |
| 2026-08-06 | $1.58 | $1.58 | 3,800 |
| 2026-08-05 | $1.59 | $1.59 | 8,400 |
| 2026-08-04 | $1.52 | $1.52 | 7,900 |
| 2026-08-03 | $1.37 | $1.37 | 2,900 |
| 2026-07-31 | $1.46 | $1.46 | 3,300 |
| 2026-07-30 | $1.47 | $1.47 | 32,900 |
| 2026-07-29 | $1.46 | $1.46 | 2,100 |
| 2026-07-28 | $1.44 | $1.44 | 14,000 |
| 2026-07-27 | $1.54 | $1.54 | 4,500 |
| 2026-07-24 | $1.52 | $1.52 | 9,500 |
| 2026-07-23 | $1.49 | $1.49 | 7,800 |
| 2026-07-22 | $1.50 | $1.50 | 5,600 |
| 2026-07-21 | $1.44 | $1.44 | 32,200 |
| 2026-07-20 | $1.42 | $1.42 | 13,700 |
| 2026-07-17 | $1.44 | $1.44 | 32,600 |
| 2026-07-16 | $1.42 | $1.42 | 6,500 |
| 2026-07-15 | $1.50 | $1.50 | 4,600 |
| 2026-07-14 | $1.42 | $1.42 | 13,100 |
| 2026-07-13 | $1.39 | $1.39 | 3,700 |
| 2026-07-10 | $1.45 | $1.45 | 4,900 |
| 2026-07-09 | $1.45 | $1.45 | 8,200 |
| 2026-07-08 | $1.40 | $1.40 | 8,200 |
| 2026-07-07 | $1.41 | $1.41 | 5,700 |
| 2026-07-06 | $1.53 | $1.53 | 6,500 |
| 2026-07-02 | $1.45 | $1.45 | 5,500 |
| 2026-07-01 | $1.42 | $1.42 | 6,400 |
| 2026-06-30 | $1.39 | $1.39 | 8,200 |
| 2026-06-29 | $1.40 | $1.40 | 10,300 |
| 2026-06-26 | $1.40 | $1.40 | 17,400 |
| 2026-06-25 | $1.40 | $1.40 | 18,900 |
| 2026-06-24 | $1.38 | $1.38 | 19,000 |
| 2026-06-23 | $1.42 | $1.42 | 15,200 |
| 2026-06-22 | $1.49 | $1.49 | 16,300 |
| 2026-06-18 | $1.49 | $1.49 | 4,300 |
| 2026-06-17 | $1.58 | $1.58 | 30,300 |
| 2026-06-16 | $1.62 | $1.62 | 22,300 |
| 2026-06-15 | $1.52 | $1.52 | 24,000 |
| 2026-06-12 | $1.53 | $1.53 | 11,800 |
| 2026-06-11 | $1.45 | $1.45 | 6,500 |
| 2026-06-10 | $1.40 | $1.40 | 18,500 |
| 2026-06-09 | $1.40 | $1.40 | 43,900 |
| 2026-06-08 | $1.44 | $1.44 | 90,700 |
| 2026-06-05 | $1.49 | $1.49 | 23,000 |
| 2026-06-04 | $1.63 | $1.63 | 4,900 |
| 2026-06-03 | $1.60 | $1.60 | 10,900 |
| 2026-06-02 | $1.68 | $1.68 | 7,800 |
| 2026-06-01 | $1.72 | $1.72 | 7,200 |
| 2026-05-29 | $1.72 | $1.72 | 15,500 |
| 2026-05-28 | $1.69 | $1.69 | 19,500 |
| 2026-05-27 | $1.68 | $1.68 | 12,700 |
| 2026-05-26 | $1.69 | $1.69 | 17,500 |
| 2026-05-22 | $1.60 | $1.60 | 5,700 |
| 2026-05-21 | $1.61 | $1.61 | 400 |
| 2026-05-20 | $1.64 | $1.64 | 2,100 |
| 2026-05-19 | $1.57 | $1.57 | 48,800 |
| 2026-05-18 | $1.54 | $1.54 | 48,000 |
| 2026-05-15 | $1.63 | $1.63 | 18,900 |
| 2026-05-14 | $1.77 | $1.77 | 7,700 |
| 2026-05-13 | $1.88 | $1.88 | 4,600 |
| 2026-05-12 | $1.76 | $1.76 | 20,700 |
| 2026-05-11 | $1.78 | $1.78 | 19,800 |
| 2026-05-08 | $1.71 | $1.71 | 11,500 |
| 2026-05-07 | $1.65 | $1.65 | 10,400 |
| 2026-05-06 | $1.72 | $1.72 | 52,800 |
| 2026-05-05 | $1.56 | $1.56 | 10,500 |
| 2026-05-04 | $1.61 | $1.61 | 5,300 |
| 2026-05-01 | $1.72 | $1.72 | 6,700 |
| 2026-04-30 | $1.54 | $1.54 | 15,700 |
| 2026-04-29 | $1.57 | $1.57 | 17,400 |
| 2026-04-28 | $1.60 | $1.60 | 30,200 |
| 2026-04-27 | $1.71 | $1.71 | 15,500 |
| 2026-04-24 | $1.78 | $1.78 | 13,500 |
| 2026-04-23 | $1.72 | $1.72 | 37,600 |
| 2026-04-22 | $1.79 | $1.79 | 20,400 |
| 2026-04-21 | $1.79 | $1.79 | 21,400 |
| 2026-04-20 | $1.86 | $1.86 | 76,700 |
| 2026-04-17 | $1.86 | $1.86 | 14,300 |
| 2026-04-16 | $1.80 | $1.80 | 12,200 |
| 2026-04-15 | $1.79 | $1.79 | 42,600 |
| 2026-04-14 | $1.82 | $1.82 | 26,500 |
| 2026-04-13 | $1.76 | $1.76 | 21,400 |
| 2026-04-10 | $1.71 | $1.71 | 6,400 |
| 2026-04-09 | $1.68 | $1.68 | 9,600 |
| 2026-04-08 | $1.68 | $1.68 | 37,900 |
| 2026-04-07 | $1.64 | $1.64 | 11,500 |
| 2026-04-06 | $1.66 | $1.66 | 14,200 |
| 2026-04-02 | $1.75 | $1.75 | 11,500 |
| 2026-04-01 | $1.79 | $1.79 | 33,700 |
| 2026-03-31 | $1.74 | $1.74 | 33,700 |
| 2026-03-30 | $1.55 | $1.55 | 70,900 |
| 2026-03-27 | $1.56 | $1.56 | 41,700 |
| 2026-03-26 | $1.55 | $1.55 | 40,800 |
| 2026-03-25 | $1.63 | $1.63 | 71,900 |
| 2026-03-24 | $1.58 | $1.58 | 137,700 |
| 2026-03-23 | $1.47 | $1.47 | 45,700 |
| 2026-03-20 | $1.38 | $1.38 | 66,200 |
| 2026-03-19 | $1.47 | $1.47 | 44,400 |
| 2026-03-18 | $1.54 | $1.54 | 97,200 |
| 2026-03-17 | $1.68 | $1.68 | 31,700 |
| 2026-03-16 | $1.71 | $1.71 | 60,000 |
| 2026-03-13 | $1.78 | $1.78 | 37,200 |
| 2026-03-12 | $1.84 | $1.84 | 59,600 |
| 2026-03-11 | $1.93 | $1.93 | 83,900 |
| 2026-03-10 | $1.90 | $1.90 | 119,200 |
| 2026-03-09 | $1.93 | $1.93 | 179,300 |
| 2026-03-06 | $1.90 | $1.90 | 133,500 |
| 2026-03-05 | $1.89 | $1.89 | 45,600 |
| 2026-03-04 | $2.06 | $2.06 | 40,100 |
| 2026-03-03 | $2.11 | $2.11 | 80,800 |
| 2026-03-02 | $2.29 | $2.29 | 114,300 |
| 2026-02-27 | $2.31 | $2.31 | 59,800 |
| 2026-02-26 | $2.34 | $2.34 | 42,800 |
| 2026-02-25 | $2.36 | $2.36 | 66,800 |
| 2026-02-24 | $2.14 | $2.14 | 39,700 |
| 2026-02-23 | $2.20 | $2.20 | 93,400 |
| 2026-02-20 | $2.09 | $2.09 | 228,100 |
| 2026-02-19 | $1.91 | $1.91 | 40,600 |
| 2026-02-18 | $1.86 | $1.86 | 76,900 |
| 2026-02-17 | $1.85 | $1.85 | 108,000 |
| 2026-02-13 | $1.74 | $1.74 | 62,400 |
| 2026-02-12 | $1.61 | $1.61 | 72,300 |
| 2026-02-11 | $1.71 | $1.71 | 69,500 |
| 2026-02-10 | $1.65 | $1.65 | 100,800 |
| 2026-02-09 | $1.46 | $1.46 | 49,900 |
| 2026-02-06 | $1.41 | $1.41 | 50,400 |
| 2026-02-05 | $1.33 | $1.33 | 78,900 |
| 2026-02-04 | $1.44 | $1.44 | 48,200 |
| 2026-02-03 | $1.55 | $1.55 | 78,600 |
| 2026-02-02 | $1.37 | $1.37 | 92,900 |
| 2026-01-30 | $1.43 | $1.43 | 156,000 |
| 2026-01-29 | $1.59 | $1.59 | 150,700 |
| 2026-01-28 | $1.63 | $1.63 | 149,800 |
| 2026-01-27 | $1.56 | $1.56 | 118,900 |
| 2026-01-26 | $1.41 | $1.41 | 132,100 |
| 2026-01-23 | $1.50 | $1.50 | 74,500 |
| 2026-01-22 | $1.35 | $1.35 | 55,700 |
| 2026-01-21 | $1.27 | $1.27 | 65,200 |
| 2026-01-20 | $1.30 | $1.30 | 102,700 |
| 2026-01-16 | $1.22 | $1.22 | 55,600 |
| 2026-01-15 | $1.25 | $1.25 | 26,400 |
| 2026-01-14 | $1.22 | $1.22 | 34,700 |
| 2026-01-13 | $1.19 | $1.19 | 135,700 |
| 2026-01-12 | $1.27 | $1.27 | 121,500 |
| 2026-01-09 | $1.21 | $1.21 | 21,700 |
| 2026-01-08 | $1.20 | $1.20 | 66,200 |
| 2026-01-07 | $1.22 | $1.22 | 34,200 |
| 2026-01-06 | $1.25 | $1.25 | 30,400 |
| 2026-01-05 | $1.20 | $1.20 | 49,700 |
| 2026-01-02 | $1.16 | $1.16 | 41,400 |