Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $3.55 | $3.55 | 1,000 |
| 2022-12-29 | $3.75 | $3.75 | 550 |
| 2022-12-28 | $3.65 | $3.65 | 0 |
| 2022-12-27 | $3.65 | $3.65 | 0 |
| 2022-12-23 | $3.65 | $3.65 | 0 |
| 2022-12-22 | $3.65 | $3.65 | 851 |
| 2022-12-21 | $3.60 | $3.60 | 0 |
| 2022-12-20 | $3.60 | $3.60 | 0 |
| 2022-12-19 | $3.60 | $3.60 | 307 |
| 2022-12-16 | $3.28 | $3.28 | 400 |
| 2022-12-15 | $3.60 | $3.60 | 200 |
| 2022-12-14 | $3.44 | $3.44 | 101 |
| 2022-12-13 | $3.28 | $3.28 | 293 |
| 2022-12-12 | $3.44 | $3.44 | 0 |
| 2022-12-09 | $3.44 | $3.44 | 350 |
| 2022-12-08 | $3.59 | $3.59 | 700 |
| 2022-12-07 | $3.60 | $3.60 | 700 |
| 2022-12-06 | $3.44 | $3.44 | 750 |
| 2022-12-05 | $2.95 | $2.95 | 750 |
| 2022-12-02 | $3.44 | $3.44 | 1,700 |
| 2022-12-01 | $2.96 | $2.96 | 500 |
| 2022-11-30 | $3.50 | $3.50 | 1,600 |
| 2022-11-29 | $2.95 | $2.95 | 0 |
| 2022-11-28 | $2.95 | $2.95 | 1,700 |
| 2022-11-25 | $3.05 | $3.05 | 1,000 |
| 2022-11-23 | $3.00 | $3.00 | 0 |
| 2022-11-22 | $3.00 | $3.00 | 0 |
| 2022-11-21 | $3.00 | $3.00 | 0 |
| 2022-11-18 | $3.00 | $3.00 | 0 |
| 2022-11-17 | $3.00 | $3.00 | 0 |
| 2022-11-16 | $3.00 | $3.00 | 0 |
| 2022-11-15 | $3.00 | $3.00 | 0 |
| 2022-11-14 | $3.00 | $3.00 | 0 |
| 2022-11-11 | $3.00 | $3.00 | 0 |
| 2022-11-10 | $3.00 | $3.00 | 0 |
| 2022-11-09 | $3.00 | $3.00 | 0 |
| 2022-11-08 | $3.00 | $3.00 | 0 |
| 2022-11-07 | $3.00 | $3.00 | 0 |
| 2022-11-04 | $3.00 | $3.00 | 0 |
| 2022-11-03 | $3.00 | $3.00 | 0 |
| 2022-11-02 | $3.00 | $3.00 | 0 |
| 2022-11-01 | $3.00 | $3.00 | 0 |
| 2022-10-31 | $3.00 | $3.00 | 0 |
| 2022-10-28 | $3.00 | $3.00 | 0 |
| 2022-10-27 | $3.00 | $3.00 | 0 |
| 2022-10-26 | $3.00 | $3.00 | 0 |
| 2022-10-25 | $3.00 | $3.00 | 0 |
| 2022-10-24 | $3.00 | $3.00 | 0 |
| 2022-10-21 | $3.00 | $3.00 | 1,020 |
| 2022-10-20 | $2.35 | $2.35 | 12,592 |
| 2022-10-19 | $2.60 | $2.60 | 0 |
| 2022-10-18 | $2.60 | $2.60 | 0 |
| 2022-10-17 | $2.60 | $2.60 | 0 |
| 2022-10-14 | $2.60 | $2.60 | 110 |
| 2022-10-13 | $2.75 | $2.75 | 0 |
| 2022-10-12 | $2.75 | $2.75 | 0 |
| 2022-10-11 | $2.75 | $2.75 | 200 |
| 2022-10-10 | $2.75 | $2.75 | 100 |
| 2022-10-07 | $2.50 | $2.50 | 100 |
| 2022-10-06 | $2.25 | $2.25 | 0 |
| 2022-10-05 | $2.25 | $2.25 | 3,000 |
| 2022-10-04 | $2.20 | $2.20 | 0 |
| 2022-10-03 | $2.20 | $2.20 | 5,000 |
| 2022-09-30 | $2.15 | $2.15 | 5,100 |