Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $16.31 | $16.50 | 114,088 | — | — |
| 2012-12-28 | $15.40 | $15.59 | 62,367 | — | — |
| 2012-12-27 | $15.28 | $15.46 | 46,499 | — | — |
| 2012-12-26 | $15.22 | $15.40 | 49,010 | — | — |
| 2012-12-24 | $15.92 | $16.11 | 53,027 | — | — |
| 2012-12-21 | $16.18 | $16.37 | 696,582 | — | — |
| 2012-12-20 | $15.38 | $15.57 | 83,457 | — | — |
| 2012-12-19 | $15.43 | $15.62 | 33,544 | — | — |
| 2012-12-18 | $15.42 | $15.42 | 88,881 | — | — |
| 2012-12-17 | $15.12 | $15.12 | 22,597 | — | — |
| 2012-12-14 | $14.99 | $14.99 | 40,975 | — | — |
| 2012-12-13 | $15.21 | $15.21 | 41,779 | — | — |
| 2012-12-12 | $15.19 | $15.19 | 26,212 | — | — |
| 2012-12-11 | $15.02 | $15.02 | 45,897 | — | — |
| 2012-12-10 | $14.94 | $14.94 | 48,307 | — | — |
| 2012-12-07 | $15.02 | $15.02 | 64,878 | — | — |
| 2012-12-06 | $15.07 | $15.07 | 92,596 | — | — |
| 2012-12-05 | $15.24 | $15.24 | 101,936 | — | — |
| 2012-12-04 | $15.24 | $15.24 | 84,763 | — | — |
| 2012-12-03 | $15.29 | $15.29 | 103,041 | — | — |
| 2012-11-30 | $15.25 | $15.25 | 75,222 | — | — |
| 2012-11-29 | $15.19 | $15.19 | 32,238 | — | — |
| 2012-11-28 | $15.13 | $15.13 | 28,120 | — | — |
| 2012-11-27 | $15.18 | $15.18 | 28,321 | — | — |
| 2012-11-26 | $15.09 | $15.09 | 28,723 | — | — |
| 2012-11-23 | $15.17 | $15.17 | 5,423 | — | — |
| 2012-11-21 | $15.10 | $15.10 | 73,916 | — | — |
| 2012-11-20 | $15.12 | $15.12 | 92,596 | — | — |
| 2012-11-19 | $15.33 | $15.33 | 88,981 | — | — |
| 2012-11-16 | $15.04 | $15.04 | 94,605 | — | — |
| 2012-11-15 | $15.00 | $15.00 | 196,140 | — | — |
| 2012-11-14 | $15.04 | $15.04 | 70,904 | — | — |
| 2012-11-13 | $15.15 | $15.15 | 54,232 | — | — |
| 2012-11-12 | $15.17 | $15.17 | 40,574 | — | — |
| 2012-11-09 | $15.11 | $15.11 | 47,001 | — | — |
| 2012-11-08 | $15.02 | $15.02 | 417,889 | — | — |