Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.62 | 1,426 |
| 2026-09-03 | — | — | — | $0.61 | 487 |
| 2026-09-02 | — | — | — | $0.60 | 170 |
| 2026-09-01 | — | — | — | $0.62 | 4,553 |
| 2026-08-31 | — | — | — | $0.64 | 230 |
| 2026-08-28 | — | — | — | $0.74 | 415 |
| 2026-08-27 | $0.72 | $0.72 | 268,000 | $0.78 | 1,641 |
| 2026-08-26 | $0.78 | $0.78 | 963,900 | $0.70 | 9,004 |
| 2026-08-25 | $0.67 | $0.67 | 906,500 | $0.64 | 990 |
| 2026-08-24 | $0.64 | $0.64 | 584,000 | $0.67 | 585 |
| 2026-08-21 | $0.67 | $0.67 | 335,600 | $0.66 | 702 |
| 2026-08-20 | $0.65 | $0.65 | 455,100 | $0.67 | 2,545 |
| 2026-08-19 | $0.68 | $0.68 | 567,300 | $0.71 | 9,867 |
| 2026-08-18 | $0.73 | $0.73 | 887,000 | $0.82 | 2,387 |
| 2026-08-17 | $0.92 | $0.92 | 1,256,900 | $1.13 | 7,246 |
| 2026-08-14 | $1.17 | $1.17 | 1,122,600 | $1.32 | 3,446 |
| 2026-08-13 | $1.36 | $1.36 | 6,239,500 | $1.63 | 62,609 |
| 2026-08-12 | $1.63 | $1.63 | 24,849,900 | $1.40 | 175,701 |
| 2026-08-11 | $1.39 | $1.39 | 13,751,600 | $1.33 | 56,889 |
| 2026-08-10 | $2.13 | $2.13 | 221,018,400 | $2.63 | 607,525 |
| 2026-08-07 | $0.39 | $0.39 | 101,100 | — | — |
| 2026-08-06 | $0.39 | $0.39 | 79,900 | — | — |
| 2026-08-05 | $0.40 | $0.40 | 162,400 | — | — |
| 2026-08-04 | $0.41 | $0.41 | 154,600 | $0.38 | 200 |
| 2026-08-03 | $0.41 | $0.41 | 322,600 | $0.41 | 200 |
| 2026-07-31 | $0.40 | $0.40 | 98,000 | $0.41 | 100 |
| 2026-07-30 | $0.45 | $0.45 | 198,300 | $0.48 | 497 |
| 2026-07-29 | $0.48 | $0.48 | 64,400 | $0.49 | 326 |
| 2026-07-28 | $0.47 | $0.47 | 58,800 | — | — |
| 2026-07-27 | $0.48 | $0.48 | 22,300 | $0.48 | 272 |
| 2026-07-24 | $0.47 | $0.47 | 15,000 | $0.48 | 300 |
| 2026-07-23 | $0.49 | $0.49 | 121,200 | $0.49 | 43 |
| 2026-07-22 | $0.48 | $0.48 | 37,300 | — | — |
| 2026-07-21 | $0.48 | $0.48 | 12,500 | $0.49 | 68 |
| 2026-07-20 | $0.50 | $0.50 | 103,900 | $0.49 | 200 |
| 2026-07-17 | $0.51 | $0.51 | 5,400 | — | — |
| 2026-07-16 | $0.51 | $0.51 | 22,900 | — | — |
| 2026-07-15 | $0.53 | $0.53 | 182,600 | — | — |
| 2026-07-14 | $0.54 | $0.54 | 14,400 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 62,100 | — | — |
| 2026-07-10 | $0.54 | $0.54 | 75,500 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 74,300 | — | — |
| 2026-07-08 | $0.59 | $0.59 | 121,000 | — | — |
| 2026-07-07 | $0.57 | $0.57 | 290,800 | — | — |
| 2026-07-06 | $0.59 | $0.59 | 78,900 | — | — |
| 2026-07-02 | $0.62 | $0.62 | 229,500 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 458,200 | — | — |
| 2026-06-30 | $0.60 | $0.60 | 567,300 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 40,300 | — | — |
| 2026-06-26 | $0.61 | $0.61 | 41,700 | — | — |
| 2026-06-25 | $0.60 | $0.60 | 135,900 | — | — |
| 2026-06-24 | $0.63 | $0.63 | 172,500 | — | — |
| 2026-06-23 | $0.59 | $0.59 | 225,900 | — | — |
| 2026-06-22 | $0.63 | $0.63 | 121,800 | — | — |
| 2026-06-18 | $0.70 | $0.70 | 520,400 | — | — |
| 2026-06-17 | $0.88 | $0.88 | 601,900 | — | — |
| 2026-06-16 | $0.90 | $0.90 | 434,000 | — | — |
| 2026-06-15 | $0.88 | $0.88 | 178,500 | — | — |
| 2026-06-12 | $0.91 | $0.91 | 207,400 | — | — |
| 2026-06-11 | $0.93 | $0.93 | 231,900 | — | — |
| 2026-06-10 | $0.95 | $0.95 | 1,042,000 | — | — |
| 2026-06-09 | $0.84 | $0.84 | 560,900 | — | — |
| 2026-06-08 | $0.86 | $0.86 | 138,700 | — | — |
| 2026-06-05 | $0.88 | $0.88 | 209,800 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 123,500 | — | — |
| 2026-06-03 | $0.92 | $0.92 | 272,500 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 174,600 | — | — |
| 2026-06-01 | $0.94 | $0.94 | 180,800 | — | — |
| 2026-05-29 | $0.96 | $0.96 | 510,500 | — | — |
| 2026-05-28 | $0.93 | $0.93 | 464,700 | — | — |
| 2026-05-27 | $0.88 | $0.88 | 564,800 | — | — |
| 2026-05-26 | $0.83 | $0.83 | 21,500 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 25,500 | — | — |
| 2026-05-21 | $0.83 | $0.83 | 15,300 | — | — |
| 2026-05-20 | $0.85 | $0.85 | 10,200 | — | — |
| 2026-05-19 | $0.86 | $0.86 | 1,500 | — | — |
| 2026-05-18 | $0.86 | $0.86 | 6,400 | — | — |
| 2026-05-15 | $0.86 | $0.86 | 20,300 | — | — |
| 2026-05-14 | $0.86 | $0.86 | 16,900 | — | — |
| 2026-05-13 | $0.88 | $0.88 | 8,800 | — | — |
| 2026-05-12 | $0.86 | $0.86 | 7,200 | — | — |
| 2026-05-11 | $0.88 | $0.88 | 37,500 | — | — |
| 2026-05-08 | $0.85 | $0.85 | 5,500 | — | — |
| 2026-05-07 | $0.87 | $0.87 | 29,700 | — | — |
| 2026-05-06 | $0.86 | $0.86 | 15,900 | — | — |
| 2026-05-05 | $0.89 | $0.89 | 27,900 | — | — |
| 2026-05-04 | $0.90 | $0.90 | 11,200 | — | — |
| 2026-05-01 | $0.90 | $0.90 | 11,600 | — | — |
| 2026-04-30 | $0.91 | $0.91 | 4,200 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 4,000 | — | — |
| 2026-04-28 | $0.91 | $0.91 | 6,400 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 12,000 | — | — |
| 2026-04-24 | $0.88 | $0.88 | 15,200 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 12,600 | — | — |
| 2026-04-22 | $0.92 | $0.92 | 33,300 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 35,300 | — | — |
| 2026-04-20 | $0.92 | $0.92 | 64,400 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 154,700 | — | — |
| 2026-04-16 | $0.95 | $0.95 | 126,100 | — | — |
| 2026-04-15 | $0.88 | $0.88 | 18,200 | — | — |
| 2026-04-14 | $0.85 | $0.85 | 20,200 | — | — |
| 2026-04-13 | $0.86 | $0.86 | 6,600 | — | — |
| 2026-04-10 | $0.88 | $0.88 | 6,400 | — | — |
| 2026-04-09 | $0.85 | $0.85 | 26,700 | — | — |
| 2026-04-08 | $0.88 | $0.88 | 48,800 | — | — |
| 2026-04-07 | $0.94 | $0.94 | 26,900 | — | — |
| 2026-04-06 | $1.00 | $1.00 | 974,900 | — | — |
| 2026-04-02 | $0.87 | $0.87 | 5,900 | — | — |
| 2026-04-01 | $0.89 | $0.89 | 4,500 | — | — |
| 2026-03-31 | $0.87 | $0.87 | 10,800 | — | — |
| 2026-03-30 | $0.87 | $0.87 | 9,700 | — | — |
| 2026-03-27 | $0.90 | $0.90 | 5,500 | — | — |
| 2026-03-26 | $0.90 | $0.90 | 12,300 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 14,100 | — | — |
| 2026-03-24 | $0.90 | $0.90 | 53,900 | — | — |
| 2026-03-23 | $0.90 | $0.90 | 38,900 | — | — |
| 2026-03-20 | $0.92 | $0.92 | 50,200 | — | — |
| 2026-03-19 | $0.88 | $0.88 | 5,600 | — | — |
| 2026-03-18 | $0.87 | $0.87 | 18,300 | — | — |
| 2026-03-17 | $0.88 | $0.88 | 31,700 | — | — |
| 2026-03-16 | $0.90 | $0.90 | 13,700 | — | — |
| 2026-03-13 | $0.91 | $0.91 | 24,900 | — | — |
| 2026-03-12 | $0.92 | $0.92 | 31,600 | — | — |
| 2026-03-11 | $0.94 | $0.94 | 52,100 | — | — |
| 2026-03-10 | $0.91 | $0.91 | 116,700 | — | — |
| 2026-03-09 | $0.96 | $0.96 | 1,018,800 | — | — |
| 2026-03-06 | $0.98 | $0.98 | 4,280,300 | — | — |
| 2026-03-05 | $0.90 | $0.90 | 10,000 | — | — |
| 2026-03-04 | $0.91 | $0.91 | 6,700 | — | — |
| 2026-03-03 | $0.90 | $0.90 | 31,000 | — | — |
| 2026-03-02 | $0.90 | $0.90 | 41,700 | — | — |
| 2026-02-27 | $0.90 | $0.90 | 33,000 | — | — |
| 2026-02-26 | $0.90 | $0.90 | 44,300 | — | — |
| 2026-02-25 | $0.91 | $0.91 | 50,700 | — | — |
| 2026-02-24 | $0.99 | $0.99 | 28,300 | — | — |
| 2026-02-23 | $0.96 | $0.96 | 71,100 | — | — |
| 2026-02-20 | $1.01 | $1.01 | 18,600 | — | — |
| 2026-02-19 | $1.15 | $1.15 | 75,400 | — | — |
| 2026-02-18 | $1.04 | $1.04 | 9,600 | — | — |
| 2026-02-17 | $1.05 | $1.05 | 37,200 | — | — |
| 2026-02-13 | $1.07 | $1.07 | 2,300 | — | — |
| 2026-02-12 | $1.07 | $1.07 | 10,400 | — | — |
| 2026-02-11 | $1.08 | $1.08 | 2,300 | — | — |
| 2026-02-10 | $1.08 | $1.08 | 11,500 | — | — |
| 2026-02-09 | $1.10 | $1.10 | 10,600 | — | — |
| 2026-02-06 | $1.12 | $1.12 | 6,300 | — | — |
| 2026-02-05 | $1.09 | $1.09 | 12,000 | — | — |
| 2026-02-04 | $1.13 | $1.13 | 8,600 | — | — |
| 2026-02-03 | $1.13 | $1.13 | 20,900 | — | — |
| 2026-02-02 | $1.19 | $1.19 | 17,900 | — | — |
| 2026-01-30 | $1.22 | $1.22 | 12,900 | — | — |
| 2026-01-29 | $1.30 | $1.30 | 15,500 | — | — |
| 2026-01-28 | $1.27 | $1.27 | 3,100 | — | — |
| 2026-01-27 | $1.22 | $1.22 | 21,000 | — | — |
| 2026-01-26 | $1.26 | $1.26 | 8,700 | — | — |
| 2026-01-23 | $1.33 | $1.33 | 28,300 | — | — |
| 2026-01-22 | $1.27 | $1.27 | 38,000 | — | — |
| 2026-01-21 | $1.23 | $1.23 | 20,700 | — | — |
| 2026-01-20 | $1.19 | $1.19 | 54,600 | — | — |
| 2026-01-16 | $1.12 | $1.12 | 29,400 | — | — |
| 2026-01-15 | $1.08 | $1.08 | 7,500 | — | — |
| 2026-01-14 | $1.08 | $1.08 | 5,100 | — | — |
| 2026-01-13 | $1.08 | $1.08 | 1,700 | — | — |
| 2026-01-12 | $1.08 | $1.08 | 24,400 | — | — |
| 2026-01-09 | $1.05 | $1.05 | 19,500 | — | — |
| 2026-01-08 | $1.03 | $1.03 | 8,000 | — | — |
| 2026-01-07 | $1.03 | $1.03 | 3,400 | — | — |
| 2026-01-06 | $1.03 | $1.03 | 16,800 | — | — |
| 2026-01-05 | $1.02 | $1.02 | 28,200 | — | — |
| 2026-01-02 | $1.05 | $1.05 | 11,400 | — | — |