Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $4.60 | $4.60 | 1,080 |
| 2013-12-30 | $3.00 | $3.00 | 1,570 |
| 2013-12-27 | $3.00 | $3.00 | 4,690 |
| 2013-12-26 | $3.50 | $3.50 | 0 |
| 2013-12-24 | $3.50 | $3.50 | 2,510 |
| 2013-12-23 | $3.50 | $3.50 | 2,810 |
| 2013-12-20 | $3.50 | $3.50 | 100 |
| 2013-12-19 | $3.50 | $3.50 | 0 |
| 2013-12-18 | $3.50 | $3.50 | 70 |
| 2013-12-17 | $3.00 | $3.00 | 0 |
| 2013-12-16 | $3.00 | $3.00 | 1,330 |
| 2013-12-13 | $3.40 | $3.40 | 3,720 |
| 2013-12-12 | $3.50 | $3.50 | 580 |
| 2013-12-11 | $3.50 | $3.50 | 570 |
| 2013-12-10 | $3.40 | $3.40 | 0 |
| 2013-12-09 | $3.40 | $3.40 | 5,710 |
| 2013-12-06 | $3.00 | $3.00 | 360 |
| 2013-12-05 | $2.50 | $2.50 | 1,400 |
| 2013-12-04 | $2.60 | $2.60 | 0 |
| 2013-12-03 | $2.60 | $2.60 | 330 |
| 2013-12-02 | $2.58 | $2.58 | 300 |
| 2013-11-29 | $2.90 | $2.90 | 0 |
| 2013-11-27 | $2.90 | $2.90 | 3,090 |
| 2013-11-26 | $2.99 | $2.99 | 25,100 |
| 2013-11-25 | $2.00 | $2.00 | 3,020 |
| 2013-11-22 | $1.90 | $1.90 | 1,540 |
| 2013-11-21 | $1.90 | $1.90 | 100 |
| 2013-11-20 | $1.90 | $1.90 | 3,000 |
| 2013-11-19 | $2.00 | $2.00 | 1,750 |
| 2013-11-18 | $2.00 | $2.00 | 1,300 |
| 2013-11-15 | $2.00 | $2.00 | 1,000 |
| 2013-11-14 | $2.00 | $2.00 | 1,870 |
| 2013-11-13 | $2.00 | $2.00 | 510 |
| 2013-11-12 | $2.10 | $2.10 | 0 |
| 2013-11-11 | $2.10 | $2.10 | 0 |
| 2013-11-08 | $2.10 | $2.10 | 720 |
| 2013-11-07 | $2.00 | $2.00 | 0 |
| 2013-11-06 | $2.00 | $2.00 | 1,270 |
| 2013-11-05 | $2.00 | $2.00 | 0 |
| 2013-11-04 | $2.00 | $2.00 | 0 |
| 2013-11-01 | $2.00 | $2.00 | 500 |
| 2013-10-31 | $2.10 | $2.10 | 0 |
| 2013-10-30 | $2.10 | $2.10 | 50 |
| 2013-10-29 | $2.10 | $2.10 | 250 |
| 2013-10-28 | $1.86 | $1.86 | 280 |
| 2013-10-25 | $2.20 | $2.20 | 0 |
| 2013-10-24 | $2.20 | $2.20 | 0 |
| 2013-10-23 | $2.20 | $2.20 | 0 |
| 2013-10-22 | $2.20 | $2.20 | 0 |
| 2013-10-21 | $2.20 | $2.20 | 40 |
| 2013-10-18 | $2.20 | $2.20 | 0 |
| 2013-10-17 | $2.20 | $2.20 | 0 |
| 2013-10-16 | $2.20 | $2.20 | 500 |
| 2013-10-15 | $2.27 | $2.27 | 0 |
| 2013-10-14 | $2.27 | $2.27 | 0 |
| 2013-10-11 | $2.27 | $2.27 | 0 |
| 2013-10-10 | $2.27 | $2.27 | 0 |
| 2013-10-09 | $2.27 | $2.27 | 0 |
| 2013-10-08 | $2.27 | $2.27 | 0 |
| 2013-10-07 | $2.27 | $2.27 | 300 |
| 2013-10-04 | $2.27 | $2.27 | 1,010 |
| 2013-10-03 | $2.27 | $2.27 | 0 |
| 2013-10-02 | $2.27 | $2.27 | 0 |
| 2013-10-01 | $2.27 | $2.27 | 0 |
| 2013-09-30 | $2.27 | $2.27 | 200 |
| 2013-09-27 | $2.10 | $2.10 | 60 |
| 2013-09-26 | $2.30 | $2.30 | 2,820 |
| 2013-09-25 | $2.20 | $2.20 | 0 |
| 2013-09-24 | $2.20 | $2.20 | 0 |
| 2013-09-23 | $2.20 | $2.20 | 0 |
| 2013-09-20 | $2.20 | $2.20 | 2,080 |
| 2013-09-19 | $2.30 | $2.30 | 10 |
| 2013-09-18 | $2.30 | $2.30 | 0 |
| 2013-09-17 | $2.30 | $2.30 | 1,000 |
| 2013-09-16 | $2.30 | $2.30 | 0 |
| 2013-09-13 | $2.30 | $2.30 | 0 |
| 2013-09-12 | $2.30 | $2.30 | 0 |
| 2013-09-11 | $2.30 | $2.30 | 0 |
| 2013-09-10 | $2.30 | $2.30 | 8,470 |
| 2013-09-09 | $2.60 | $2.60 | 3,900 |
| 2013-09-06 | $2.50 | $2.50 | 0 |
| 2013-09-05 | $2.50 | $2.50 | 100 |
| 2013-09-04 | $2.58 | $2.58 | 1,510 |
| 2013-09-03 | $2.80 | $2.80 | 0 |
| 2013-08-30 | $2.80 | $2.80 | 250 |
| 2013-08-29 | $2.84 | $2.84 | 2,200 |
| 2013-08-28 | $2.40 | $2.40 | 0 |
| 2013-08-27 | $2.40 | $2.40 | 0 |
| 2013-08-26 | $2.40 | $2.40 | 780 |
| 2013-08-23 | $2.50 | $2.50 | 740 |
| 2013-08-22 | $2.60 | $2.60 | 0 |
| 2013-08-21 | $2.60 | $2.60 | 0 |
| 2013-08-20 | $2.60 | $2.60 | 760 |
| 2013-08-19 | $2.70 | $2.70 | 0 |
| 2013-08-16 | $2.70 | $2.70 | 840 |
| 2013-08-15 | $2.60 | $2.60 | 0 |
| 2013-08-14 | $2.60 | $2.60 | 80 |
| 2013-08-13 | $2.60 | $2.60 | 110 |
| 2013-08-12 | $2.60 | $2.60 | 660 |
| 2013-08-09 | $3.00 | $3.00 | 130 |
| 2013-08-08 | $2.40 | $2.40 | 2,290 |
| 2013-08-07 | $2.45 | $2.45 | 0 |
| 2013-08-06 | $2.45 | $2.45 | 0 |
| 2013-08-05 | $2.45 | $2.45 | 1,500 |
| 2013-08-02 | $2.41 | $2.41 | 2,680 |
| 2013-08-01 | $2.50 | $2.50 | 30 |
| 2013-07-31 | $2.50 | $2.50 | 0 |
| 2013-07-30 | $2.50 | $2.50 | 90 |
| 2013-07-29 | $2.34 | $2.34 | 0 |
| 2013-07-26 | $2.34 | $2.34 | 1,290 |
| 2013-07-25 | $2.20 | $2.20 | 1,000 |
| 2013-07-24 | $2.20 | $2.20 | 1,500 |
| 2013-07-23 | $2.15 | $2.15 | 0 |
| 2013-07-22 | $2.15 | $2.15 | 1,420 |
| 2013-07-19 | $2.28 | $2.28 | 0 |
| 2013-07-18 | $2.28 | $2.28 | 0 |
| 2013-07-17 | $2.28 | $2.28 | 0 |
| 2013-07-16 | $2.28 | $2.28 | 0 |
| 2013-07-15 | $2.28 | $2.28 | 0 |
| 2013-07-12 | $2.28 | $2.28 | 0 |
| 2013-07-11 | $2.28 | $2.28 | 0 |
| 2013-07-10 | $2.28 | $2.28 | 0 |
| 2013-07-09 | $2.28 | $2.28 | 5,070 |
| 2013-07-08 | $1.90 | $1.90 | 1,500 |
| 2013-07-05 | $2.20 | $2.20 | 0 |
| 2013-07-03 | $2.20 | $2.20 | 0 |
| 2013-07-02 | $2.20 | $2.20 | 6,500 |
| 2013-07-01 | $2.10 | $2.10 | 0 |
| 2013-06-28 | $2.10 | $2.10 | 5,100 |
| 2013-06-27 | $2.00 | $2.00 | 3,760 |
| 2013-06-26 | $2.10 | $2.10 | 2,550 |
| 2013-06-25 | $1.90 | $1.90 | 0 |
| 2013-06-24 | $1.90 | $1.90 | 2,500 |
| 2013-06-21 | $1.85 | $1.85 | 0 |
| 2013-06-20 | $1.85 | $1.85 | 0 |
| 2013-06-19 | $1.85 | $1.85 | 2,800 |
| 2013-06-18 | $2.00 | $2.00 | 1,000 |
| 2013-06-17 | $2.00 | $2.00 | 1,000 |
| 2013-06-14 | $2.00 | $2.00 | 3,550 |
| 2013-06-13 | $2.20 | $2.20 | 26,820 |
| 2013-06-12 | $2.00 | $2.00 | 0 |
| 2013-06-11 | $2.00 | $2.00 | 0 |
| 2013-06-10 | $2.00 | $2.00 | 0 |
| 2013-06-07 | $2.00 | $2.00 | 320 |
| 2013-06-06 | $2.00 | $2.00 | 0 |
| 2013-06-05 | $2.00 | $2.00 | 0 |
| 2013-06-04 | $2.00 | $2.00 | 0 |
| 2013-06-03 | $2.00 | $2.00 | 520 |
| 2013-05-31 | $2.00 | $2.00 | 10 |
| 2013-05-30 | $1.51 | $1.51 | 1,550 |
| 2013-05-29 | $1.56 | $1.56 | 0 |
| 2013-05-28 | $1.56 | $1.56 | 0 |
| 2013-05-24 | $1.56 | $1.56 | 500 |
| 2013-05-23 | $1.57 | $1.57 | 0 |
| 2013-05-22 | $1.57 | $1.57 | 1,000 |
| 2013-05-21 | $1.57 | $1.57 | 0 |
| 2013-05-20 | $1.57 | $1.57 | 0 |
| 2013-05-17 | $1.57 | $1.57 | 0 |
| 2013-05-16 | $1.57 | $1.57 | 0 |
| 2013-05-15 | $1.57 | $1.57 | 0 |
| 2013-05-14 | $1.57 | $1.57 | 600 |
| 2013-05-13 | $1.69 | $1.69 | 0 |
| 2013-05-10 | $1.69 | $1.69 | 1,400 |
| 2013-05-09 | $1.80 | $1.80 | 0 |
| 2013-05-08 | $1.80 | $1.80 | 0 |
| 2013-05-07 | $1.80 | $1.80 | 800 |
| 2013-05-06 | $1.76 | $1.76 | 1,200 |
| 2013-05-03 | $1.70 | $1.70 | 0 |
| 2013-05-02 | $1.70 | $1.70 | 1,300 |
| 2013-05-01 | $1.70 | $1.70 | 0 |
| 2013-04-30 | $1.70 | $1.70 | 1,700 |
| 2013-04-29 | $1.80 | $1.80 | 0 |
| 2013-04-26 | $1.80 | $1.80 | 800 |
| 2013-04-25 | $1.60 | $1.60 | 0 |
| 2013-04-24 | $1.60 | $1.60 | 0 |
| 2013-04-23 | $1.60 | $1.60 | 3,020 |
| 2013-04-22 | $1.56 | $1.56 | 0 |
| 2013-04-19 | $1.56 | $1.56 | 0 |
| 2013-04-18 | $1.56 | $1.56 | 750 |
| 2013-04-17 | $1.60 | $1.60 | 980 |
| 2013-04-16 | $1.80 | $1.80 | 0 |
| 2013-04-15 | $1.80 | $1.80 | 0 |
| 2013-04-12 | $1.80 | $1.80 | 1,000 |
| 2013-04-11 | $1.80 | $1.80 | 1,110 |
| 2013-04-10 | $1.80 | $1.80 | 1,300 |
| 2013-04-09 | $1.60 | $1.60 | 3,500 |
| 2013-04-08 | $2.00 | $2.00 | 0 |
| 2013-04-05 | $2.00 | $2.00 | 15,480 |
| 2013-04-04 | $1.60 | $1.60 | 0 |
| 2013-04-03 | $1.60 | $1.60 | 0 |
| 2013-04-02 | $1.60 | $1.60 | 0 |
| 2013-04-01 | $1.60 | $1.60 | 0 |
| 2013-03-28 | $1.60 | $1.60 | 1,500 |
| 2013-03-27 | $1.63 | $1.63 | 3,510 |
| 2013-03-26 | $4.00 | $4.00 | 0 |
| 2013-03-25 | $4.00 | $4.00 | 0 |
| 2013-03-22 | $4.00 | $4.00 | 0 |
| 2013-03-21 | $4.00 | $4.00 | 100 |
| 2013-03-20 | $1.41 | $1.41 | 50 |
| 2013-03-19 | $3.93 | $3.93 | 10 |
| 2013-03-18 | $4.00 | $4.00 | 0 |
| 2013-03-15 | $4.00 | $4.00 | 0 |
| 2013-03-14 | $4.00 | $4.00 | 0 |
| 2013-03-13 | $4.00 | $4.00 | 40 |
| 2013-03-12 | $2.35 | $2.35 | 50 |
| 2013-03-11 | $2.35 | $2.35 | 1,510 |
| 2013-03-08 | $2.35 | $2.35 | 0 |
| 2013-03-07 | $2.35 | $2.35 | 2,470 |
| 2013-03-06 | $2.00 | $2.00 | 500 |
| 2013-03-05 | $2.00 | $2.00 | 0 |
| 2013-03-04 | $2.00 | $2.00 | 80 |
| 2013-03-01 | $2.00 | $2.00 | 2,900 |
| 2013-02-28 | $1.90 | $1.90 | 4,880 |
| 2013-02-27 | $1.65 | $1.65 | 3,890 |
| 2013-02-26 | $1.90 | $1.90 | 500 |
| 2013-02-25 | $2.00 | $2.00 | 0 |
| 2013-02-22 | $2.00 | $2.00 | 2,800 |
| 2013-02-21 | $2.39 | $2.39 | 0 |
| 2013-02-20 | $2.39 | $2.39 | 1,100 |
| 2013-02-19 | $2.00 | $2.00 | 1,500 |
| 2013-02-15 | $1.80 | $1.80 | 600 |
| 2013-02-14 | $2.20 | $2.20 | 12,030 |
| 2013-02-13 | $1.80 | $1.80 | 50 |
| 2013-02-12 | $1.50 | $1.50 | 9,950 |
| 2013-02-11 | $0.76 | $0.76 | 0 |
| 2013-02-08 | $0.76 | $0.76 | 1,000 |
| 2013-02-07 | $0.85 | $0.85 | 0 |
| 2013-02-06 | $0.85 | $0.85 | 0 |
| 2013-02-05 | $0.85 | $0.85 | 0 |
| 2013-02-04 | $0.85 | $0.85 | 0 |
| 2013-02-01 | $0.85 | $0.85 | 2,300 |
| 2013-01-31 | $0.64 | $0.64 | 1,000 |
| 2013-01-30 | $0.64 | $0.64 | 0 |
| 2013-01-29 | $0.64 | $0.64 | 0 |
| 2013-01-28 | $0.64 | $0.64 | 0 |
| 2013-01-25 | $0.64 | $0.64 | 1,000 |
| 2013-01-24 | $0.63 | $0.63 | 0 |
| 2013-01-23 | $0.63 | $0.63 | 0 |
| 2013-01-22 | $0.63 | $0.63 | 0 |
| 2013-01-18 | $0.63 | $0.63 | 0 |
| 2013-01-17 | $0.63 | $0.63 | 1,000 |
| 2013-01-16 | $0.62 | $0.62 | 0 |
| 2013-01-15 | $0.62 | $0.62 | 0 |
| 2013-01-14 | $0.62 | $0.62 | 0 |
| 2013-01-11 | $0.62 | $0.62 | 0 |
| 2013-01-10 | $0.62 | $0.62 | 0 |
| 2013-01-09 | $0.62 | $0.62 | 0 |
| 2013-01-08 | $0.62 | $0.62 | 0 |
| 2013-01-07 | $0.62 | $0.62 | 0 |
| 2013-01-04 | $0.62 | $0.62 | 0 |
| 2013-01-03 | $0.62 | $0.62 | 0 |
| 2013-01-02 | $0.62 | $0.62 | 2,000 |