Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $10.10 | $10.10 | 0 | — | — |
| 2024-12-30 | $10.10 | $10.10 | 0 | — | — |
| 2024-12-27 | $10.10 | $10.10 | 0 | — | — |
| 2024-12-26 | $10.10 | $10.10 | 0 | — | — |
| 2024-12-24 | $10.10 | $10.10 | 101,400 | — | — |
| 2024-12-23 | $10.09 | $10.09 | 102,500 | — | — |
| 2024-12-20 | $10.09 | $10.09 | 22,900 | — | — |
| 2024-12-19 | $10.08 | $10.08 | 1,800 | — | — |
| 2024-12-18 | $10.14 | $10.14 | 300 | — | — |
| 2024-12-17 | $10.08 | $10.08 | 32,800 | — | — |
| 2024-12-16 | $10.08 | $10.08 | 200 | — | — |
| 2024-12-13 | $10.08 | $10.08 | 1,400 | — | — |
| 2024-12-12 | $10.07 | $10.07 | 1,800 | — | — |
| 2024-12-11 | $10.07 | $10.07 | 8,200 | — | — |
| 2024-12-10 | $10.06 | $10.06 | 400 | — | — |
| 2024-12-09 | $10.06 | $10.06 | 0 | — | — |
| 2024-12-06 | $10.06 | $10.06 | 1,200 | — | — |
| 2024-12-05 | $10.06 | $10.06 | 1,200 | — | — |
| 2024-12-04 | $10.05 | $10.05 | 1,400 | — | — |
| 2024-12-03 | $10.04 | $10.04 | 100,600 | — | — |
| 2024-12-02 | $10.04 | $10.04 | 26,300 | — | — |
| 2024-11-29 | $10.04 | $10.04 | 3,400 | — | — |
| 2024-11-27 | $10.04 | $10.04 | 101,100 | — | — |
| 2024-11-26 | $10.03 | $10.03 | 37,200 | — | — |
| 2024-11-25 | $10.04 | $10.04 | 66,200 | — | — |
| 2024-11-22 | $10.03 | $10.03 | 800 | — | — |
| 2024-11-21 | $10.03 | $10.03 | 41,200 | — | — |
| 2024-11-20 | $10.03 | $10.03 | 6,300 | — | — |
| 2024-11-19 | $10.02 | $10.02 | 147,500 | — | — |
| 2024-11-18 | $10.03 | $10.03 | 18,200 | — | — |
| 2024-11-15 | $10.02 | $10.02 | 2,500 | — | — |
| 2024-11-14 | $10.04 | $10.04 | 100,400 | — | — |
| 2024-11-13 | $10.05 | $10.05 | 100 | — | — |
| 2024-11-12 | $10.04 | $10.04 | 700 | — | — |
| 2024-11-11 | $10.03 | $10.03 | 500 | — | — |
| 2024-11-08 | $10.05 | $10.05 | 0 | — | — |
| 2024-11-07 | $10.05 | $10.05 | 200 | — | — |
| 2024-11-06 | $10.07 | $10.07 | 200 | — | — |
| 2024-11-05 | $10.05 | $10.05 | 4,900 | — | — |
| 2024-11-04 | $10.03 | $10.03 | 8,500 | — | — |
| 2024-11-01 | $10.03 | $10.03 | 88,800 | — | — |
| 2024-10-31 | $10.02 | $10.02 | 0 | — | — |
| 2024-10-30 | $10.02 | $10.02 | 102,100 | — | — |
| 2024-10-29 | $10.02 | $10.02 | 10,200 | — | — |
| 2024-10-28 | $10.01 | $10.01 | 68,900 | — | — |
| 2024-10-25 | $10.00 | $10.00 | 253,900 | — | — |
| 2024-10-24 | $10.00 | $10.00 | 100,900 | — | — |
| 2024-10-23 | $10.00 | $10.00 | 643,700 | — | — |
| 2024-10-22 | $10.00 | $10.00 | 6,900 | — | — |
| 2024-10-21 | $10.00 | $10.00 | 100 | — | — |
| 2024-10-18 | $9.99 | $9.99 | 190,100 | — | — |
| 2024-10-17 | $10.00 | $10.00 | 0 | — | — |
| 2024-10-16 | $10.00 | $10.00 | 100 | — | — |
| 2024-10-15 | $10.00 | $10.00 | 1,300 | — | — |
| 2024-10-14 | $10.00 | $10.00 | 0 | — | — |
| 2024-10-11 | $10.00 | $10.00 | 1,500 | — | — |
| 2024-10-10 | $10.00 | $10.00 | 1,400 | — | — |
| 2024-10-09 | $9.99 | $9.99 | 21,000 | — | — |
| 2024-10-08 | $9.98 | $9.98 | 0 | — | — |
| 2024-10-07 | $9.98 | $9.98 | 2,900 | — | — |