Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $12.92 | 266,283 |
| 2026-09-03 | — | — | — | $12.94 | 702,483 |
| 2026-09-02 | — | — | — | $12.38 | 603,957 |
| 2026-09-01 | — | — | — | $11.38 | 462,560 |
| 2026-08-31 | — | — | — | $11.97 | 350,168 |
| 2026-08-28 | — | — | — | $12.73 | 640,022 |
| 2026-08-27 | $12.26 | $18.63 | 4,666,700 | $12.04 | 365,182 |
| 2026-08-26 | $12.09 | $18.37 | 4,109,700 | $12.34 | 401,665 |
| 2026-08-25 | $12.53 | $19.04 | 6,089,200 | $12.36 | 612,131 |
| 2026-08-24 | $12.47 | $18.95 | 4,801,400 | $12.61 | 576,705 |
| 2026-08-21 | $12.58 | $19.11 | 8,426,000 | $12.79 | 907,021 |
| 2026-08-20 | $11.82 | $17.96 | 4,433,400 | $11.41 | 427,352 |
| 2026-08-19 | $11.59 | $17.61 | 6,349,200 | $11.28 | 540,719 |
| 2026-08-18 | $10.56 | $16.04 | 6,961,700 | $10.64 | 420,238 |
| 2026-08-17 | $10.97 | $16.67 | 5,241,400 | $10.85 | 271,445 |
| 2026-08-14 | $10.77 | $16.36 | 3,136,800 | $10.68 | 234,246 |
| 2026-08-13 | $10.48 | $15.92 | 4,621,900 | $10.52 | 343,994 |
| 2026-08-12 | $10.71 | $16.27 | 3,432,300 | $10.93 | 315,649 |
| 2026-08-11 | $10.61 | $16.12 | 3,279,600 | $10.68 | 321,964 |
| 2026-08-10 | $10.67 | $16.21 | 4,644,200 | $10.61 | 280,988 |
| 2026-08-07 | $10.64 | $16.17 | 6,669,900 | $10.84 | 669,962 |
| 2026-08-06 | $9.89 | $15.03 | 4,171,300 | $9.85 | 310,078 |
| 2026-08-05 | $9.92 | $15.07 | 7,870,400 | $10.02 | 471,511 |
| 2026-08-04 | $9.56 | $14.52 | 6,960,700 | $9.50 | 477,409 |
| 2026-08-03 | $8.94 | $13.58 | 4,179,900 | $8.61 | 225,303 |
| 2026-07-31 | $8.84 | $13.43 | 5,584,800 | $8.92 | 683,900 |
| 2026-07-30 | $9.09 | $13.81 | 4,937,300 | $8.92 | 343,818 |
| 2026-07-29 | $8.55 | $12.99 | 4,957,400 | $8.54 | 413,336 |
| 2026-07-28 | $8.38 | $12.73 | 3,899,600 | $8.40 | 323,407 |
| 2026-07-27 | $8.55 | $12.99 | 2,840,300 | $8.55 | 201,306 |
| 2026-07-24 | $8.36 | $12.70 | 3,728,100 | $8.42 | 279,566 |
| 2026-07-23 | $8.43 | $12.81 | 5,525,700 | $8.33 | 540,482 |
| 2026-07-22 | $8.77 | $13.32 | 6,413,100 | $8.68 | 612,884 |
| 2026-07-21 | $8.59 | $13.05 | 5,047,400 | $8.24 | 462,701 |
| 2026-07-20 | $8.00 | $12.15 | 3,383,700 | $8.04 | 259,188 |
| 2026-07-17 | $8.00 | $12.15 | 4,656,700 | — | — |
| 2026-07-16 | $8.12 | $12.34 | 5,691,200 | — | — |
| 2026-07-15 | $8.54 | $12.97 | 4,838,200 | — | — |
| 2026-07-14 | $8.57 | $13.02 | 4,210,200 | — | — |
| 2026-07-13 | $8.42 | $12.79 | 3,599,700 | — | — |
| 2026-07-10 | $8.55 | $12.99 | 4,148,900 | — | — |
| 2026-07-09 | $8.56 | $13.01 | 4,361,600 | — | — |
| 2026-07-08 | $8.27 | $12.56 | 6,272,500 | — | — |
| 2026-07-07 | $8.52 | $12.94 | 4,650,100 | — | — |
| 2026-07-06 | $8.96 | $13.61 | 5,232,500 | — | — |
| 2026-07-02 | $8.96 | $13.61 | 9,671,600 | — | — |
| 2026-07-01 | $8.51 | $12.93 | 5,710,400 | — | — |
| 2026-06-30 | $8.49 | $12.90 | 5,591,200 | — | — |
| 2026-06-29 | $8.62 | $13.10 | 5,745,500 | — | — |
| 2026-06-26 | $8.87 | $13.48 | 7,266,100 | — | — |
| 2026-06-25 | $8.80 | $13.37 | 4,840,400 | — | — |
| 2026-06-24 | $8.59 | $13.05 | 6,690,500 | — | — |
| 2026-06-23 | $9.00 | $13.67 | 6,621,700 | — | — |
| 2026-06-22 | $9.35 | $14.21 | 5,483,900 | — | — |
| 2026-06-18 | $9.67 | $14.69 | 6,442,000 | — | — |
| 2026-06-17 | $10.15 | $15.42 | 6,571,100 | — | — |
| 2026-06-16 | $10.76 | $16.35 | 4,017,700 | — | — |
| 2026-06-15 | $10.72 | $16.29 | 5,845,700 | — | — |
| 2026-06-12 | $9.86 | $14.98 | 5,807,900 | — | — |
| 2026-06-11 | $9.74 | $14.80 | 7,104,300 | — | — |
| 2026-06-10 | $9.08 | $13.80 | 7,547,800 | — | — |
| 2026-06-09 | $9.59 | $14.57 | 6,030,600 | — | — |
| 2026-06-08 | $9.72 | $14.77 | 4,967,700 | — | — |
| 2026-06-05 | $10.12 | $15.38 | 5,912,300 | — | — |
| 2026-06-04 | $11.17 | $16.97 | 3,401,700 | — | — |
| 2026-06-03 | $11.10 | $16.86 | 4,069,700 | — | — |
| 2026-06-02 | $11.84 | $17.99 | 4,664,800 | — | — |
| 2026-06-01 | $11.80 | $17.93 | 5,174,600 | — | — |
| 2026-05-29 | $11.93 | $18.12 | 6,443,400 | — | — |
| 2026-05-28 | $12.16 | $18.47 | 5,472,600 | — | — |
| 2026-05-27 | $11.86 | $18.02 | 4,522,600 | — | — |
| 2026-05-26 | $12.16 | $18.47 | 4,606,400 | — | — |
| 2026-05-22 | $11.44 | $17.38 | 4,360,400 | — | — |
| 2026-05-21 | $11.68 | $17.75 | 4,765,500 | — | — |
| 2026-05-20 | $11.84 | $17.99 | 4,946,800 | — | — |
| 2026-05-19 | $11.40 | $17.32 | 4,604,500 | — | — |
| 2026-05-18 | $11.93 | $18.12 | 5,052,400 | — | — |
| 2026-05-15 | $12.12 | $18.41 | 4,937,700 | — | — |
| 2026-05-14 | $13.16 | $19.99 | 3,297,600 | — | — |
| 2026-05-13 | $13.61 | $20.68 | 3,879,100 | — | — |
| 2026-05-12 | $13.48 | $20.48 | 3,833,200 | — | — |
| 2026-05-11 | $13.83 | $21.01 | 3,060,400 | — | — |
| 2026-05-08 | $13.32 | $20.24 | 4,346,300 | — | — |
| 2026-05-07 | $13.19 | $20.04 | 6,534,800 | — | — |
| 2026-05-06 | $13.44 | $20.42 | 9,324,300 | — | — |
| 2026-05-05 | $11.72 | $17.81 | 3,109,300 | — | — |
| 2026-05-04 | $11.74 | $17.84 | 3,190,700 | — | — |
| 2026-05-01 | $12.07 | $18.34 | 3,027,100 | — | — |
| 2026-04-30 | $12.02 | $18.26 | 4,163,400 | — | — |
| 2026-04-29 | $11.47 | $17.43 | 6,145,400 | — | — |
| 2026-04-28 | $11.93 | $18.12 | 4,811,300 | — | — |
| 2026-04-27 | $12.50 | $18.99 | 3,659,800 | — | — |
| 2026-04-24 | $12.72 | $19.33 | 4,819,500 | — | — |
| 2026-04-23 | $12.66 | $19.23 | 4,581,700 | — | — |
| 2026-04-22 | $12.91 | $19.61 | 4,252,800 | — | — |
| 2026-04-21 | $12.76 | $19.39 | 5,027,500 | — | — |
| 2026-04-20 | $13.48 | $20.48 | 4,165,800 | — | — |
| 2026-04-17 | $13.80 | $20.97 | 6,317,100 | — | — |
| 2026-04-16 | $13.09 | $19.89 | 5,613,100 | — | — |
| 2026-04-15 | $13.19 | $20.04 | 4,098,600 | — | — |