Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $4.58 | $4.63 | 1,703 | — | — |
| 1998-12-30 | $4.58 | $4.63 | 12,773 | — | — |
| 1998-12-29 | $4.46 | $4.51 | 53,646 | — | — |
| 1998-12-28 | $4.58 | $4.63 | 31,932 | — | — |
| 1998-12-24 | $4.58 | $4.63 | 1,703 | — | — |
| 1998-12-23 | $4.40 | $4.45 | 25,546 | — | — |
| 1998-12-22 | $4.46 | $4.51 | 3,406 | — | — |
| 1998-12-21 | $4.58 | $4.63 | 1,703 | — | — |
| 1998-12-18 | $4.46 | $4.51 | 47,686 | — | — |
| 1998-12-17 | $4.70 | $4.74 | 1,277 | — | — |
| 1998-12-16 | $4.70 | $4.74 | 49,814 | — | — |
| 1998-12-15 | $4.58 | $4.63 | 0 | — | — |
| 1998-12-14 | $4.58 | $4.63 | 3,406 | — | — |
| 1998-12-11 | $4.58 | $4.63 | 12,773 | — | — |
| 1998-12-10 | $4.64 | $4.68 | 0 | — | — |
| 1998-12-09 | $4.64 | $4.68 | 14,902 | — | — |
| 1998-12-08 | $4.64 | $4.68 | 11,070 | — | — |
| 1998-12-07 | $4.59 | $4.64 | 8,515 | — | — |
| 1998-12-04 | $4.58 | $4.63 | 33,635 | — | — |
| 1998-12-03 | $4.61 | $4.65 | 3,832 | — | — |
| 1998-12-02 | $4.55 | $4.60 | 1,277 | — | — |
| 1998-12-01 | $4.49 | $4.54 | 1,277 | — | — |
| 1998-11-30 | $4.58 | $4.63 | 2,980 | — | — |
| 1998-11-27 | $4.64 | $4.68 | 0 | — | — |
| 1998-11-25 | $4.64 | $4.66 | 0 | — | — |
| 1998-11-24 | $4.64 | $4.66 | 68,974 | — | — |
| 1998-11-23 | $4.58 | $4.60 | 7,664 | — | — |
| 1998-11-20 | $4.49 | $4.51 | 61,310 | — | — |
| 1998-11-19 | $4.40 | $4.43 | 0 | — | — |
| 1998-11-18 | $4.40 | $4.43 | 9,793 | — | — |
| 1998-11-17 | $4.43 | $4.46 | 2,555 | — | — |
| 1998-11-16 | $4.46 | $4.48 | 0 | — | — |
| 1998-11-13 | $4.46 | $4.48 | 6,812 | — | — |
| 1998-11-12 | $4.40 | $4.43 | 1,703 | — | — |
| 1998-11-11 | $4.46 | $4.48 | 2,129 | — | — |
| 1998-11-10 | $4.49 | $4.51 | 2,980 | — | — |
| 1998-11-09 | $4.46 | $4.48 | 10,218 | — | — |
| 1998-11-06 | $4.52 | $4.54 | 8,941 | — | — |
| 1998-11-05 | $4.43 | $4.46 | 10,218 | — | — |
| 1998-11-04 | $4.40 | $4.43 | 17,031 | — | — |
| 1998-11-03 | $4.32 | $4.34 | 90,688 | — | — |
| 1998-11-02 | $4.17 | $4.19 | 426 | — | — |
| 1998-10-30 | $4.05 | $4.07 | 0 | — | — |
| 1998-10-29 | $4.05 | $4.07 | 4,258 | — | — |
| 1998-10-28 | $3.99 | $4.01 | 18,734 | — | — |
| 1998-10-27 | $4.02 | $4.04 | 1,277 | — | — |
| 1998-10-26 | $4.23 | $4.25 | 2,980 | — | — |
| 1998-10-23 | $4.11 | $4.13 | 0 | — | — |
| 1998-10-22 | $4.11 | $4.13 | 5,535 | — | — |
| 1998-10-21 | $4.29 | $4.31 | 0 | — | — |
| 1998-10-20 | $4.29 | $4.31 | 0 | — | — |
| 1998-10-19 | $4.29 | $4.31 | 8,515 | — | — |
| 1998-10-16 | $4.35 | $4.37 | 2,555 | — | — |
| 1998-10-15 | $4.29 | $4.31 | 0 | — | — |
| 1998-10-14 | $4.29 | $4.31 | 4,258 | — | — |
| 1998-10-13 | $4.35 | $4.37 | 0 | — | — |
| 1998-10-12 | $4.35 | $4.37 | 8,515 | — | — |
| 1998-10-09 | $4.23 | $4.25 | 26,823 | — | — |
| 1998-10-08 | $4.23 | $4.25 | 0 | — | — |
| 1998-10-07 | $4.23 | $4.25 | 22,991 | — | — |
| 1998-10-06 | $4.32 | $4.34 | 13,199 | — | — |
| 1998-10-05 | $4.37 | $4.40 | 34,487 | — | — |
| 1998-10-02 | $4.32 | $4.34 | 0 | — | — |
| 1998-10-01 | $4.32 | $4.34 | 31,081 | — | — |
| 1998-09-30 | $4.37 | $4.40 | 10,644 | — | — |
| 1998-09-29 | $4.35 | $4.37 | 5,109 | — | — |
| 1998-09-28 | $4.29 | $4.31 | 0 | — | — |
| 1998-09-25 | $4.29 | $4.31 | 87,707 | — | — |
| 1998-09-24 | $4.46 | $4.48 | 9,367 | — | — |
| 1998-09-23 | $3.99 | $4.01 | 426 | — | — |
| 1998-09-22 | $4.46 | $4.48 | 2,129 | — | — |
| 1998-09-21 | $3.99 | $4.01 | 3,406 | — | — |
| 1998-09-18 | $4.11 | $4.13 | 17,031 | — | — |
| 1998-09-17 | $4.23 | $4.25 | 12,773 | — | — |
| 1998-09-16 | $4.14 | $4.16 | 22,991 | — | — |
| 1998-09-15 | $4.02 | $4.04 | 6,386 | — | — |
| 1998-09-14 | $4.02 | $4.04 | 12,347 | — | — |
| 1998-09-11 | $4.43 | $4.46 | 0 | — | — |
| 1998-09-10 | $4.43 | $4.46 | 0 | — | — |
| 1998-09-09 | $4.47 | $4.47 | 894 | — | — |
| 1998-09-08 | $4.47 | $4.47 | 0 | — | — |
| 1998-09-04 | $4.47 | $4.47 | 3,576 | — | — |
| 1998-09-03 | $4.47 | $4.47 | 35,764 | — | — |
| 1998-09-02 | $4.39 | $4.39 | 59,458 | — | — |
| 1998-09-01 | $4.70 | $4.70 | 15,200 | — | — |
| 1998-08-31 | $4.81 | $4.81 | 16,988 | — | — |
| 1998-08-28 | $4.81 | $4.81 | 4,023 | — | — |
| 1998-08-27 | $4.81 | $4.81 | 2,235 | — | — |
| 1998-08-26 | $5.20 | $5.20 | 48,282 | — | — |
| 1998-08-25 | $5.14 | $5.14 | 0 | — | — |
| 1998-08-24 | $5.14 | $5.14 | 8,941 | — | — |
| 1998-08-21 | $5.20 | $5.20 | 8,941 | — | — |
| 1998-08-20 | $5.26 | $5.26 | 13,412 | — | — |
| 1998-08-19 | $5.14 | $5.14 | 32,188 | — | — |
| 1998-08-18 | $5.28 | $5.28 | 11,623 | — | — |
| 1998-08-17 | $5.28 | $5.28 | 17,435 | — | — |
| 1998-08-14 | $4.87 | $4.87 | 2,235 | — | — |
| 1998-08-13 | $4.92 | $4.92 | 10,282 | — | — |
| 1998-08-12 | $5.14 | $5.14 | 7,153 | — | — |
| 1998-08-11 | $5.37 | $5.37 | 4,023 | — | — |
| 1998-08-10 | $5.37 | $5.37 | 0 | — | — |
| 1998-08-07 | $5.37 | $5.37 | 894 | — | — |
| 1998-08-06 | $5.59 | $5.59 | 0 | — | — |
| 1998-08-05 | $5.59 | $5.59 | 894 | — | — |
| 1998-08-04 | $5.09 | $5.09 | 17,435 | — | — |
| 1998-08-03 | $5.82 | $5.82 | 0 | — | — |
| 1998-07-31 | $5.82 | $5.82 | 894 | — | — |
| 1998-07-30 | $5.82 | $5.82 | 4,471 | — | — |
| 1998-07-29 | $5.82 | $5.82 | 0 | — | — |
| 1998-07-28 | $5.82 | $5.82 | 9,835 | — | — |
| 1998-07-27 | $5.82 | $5.82 | 5,365 | — | — |
| 1998-07-24 | $5.82 | $5.82 | 6,259 | — | — |
| 1998-07-23 | $5.70 | $5.70 | 2,235 | — | — |
| 1998-07-22 | $5.76 | $5.76 | 9,835 | — | — |
| 1998-07-21 | $5.87 | $5.87 | 4,918 | — | — |
| 1998-07-20 | $5.93 | $5.93 | 6,706 | — | — |
| 1998-07-17 | $6.04 | $6.04 | 29,058 | — | — |
| 1998-07-16 | $5.82 | $5.82 | 15,200 | — | — |
| 1998-07-15 | $5.93 | $5.93 | 28,164 | — | — |
| 1998-07-14 | $5.76 | $5.76 | 18,776 | — | — |
| 1998-07-13 | $5.70 | $5.70 | 8,494 | — | — |
| 1998-07-10 | $5.42 | $5.42 | 4,023 | — | — |
| 1998-07-09 | $5.42 | $5.42 | 14,753 | — | — |
| 1998-07-08 | $5.37 | $5.37 | 1,788 | — | — |
| 1998-07-07 | $5.41 | $5.41 | 16,094 | — | — |
| 1998-07-06 | $5.48 | $5.48 | 2,235 | — | — |
| 1998-07-02 | $5.42 | $5.42 | 447 | — | — |
| 1998-07-01 | $5.40 | $5.40 | 0 | — | — |
| 1998-06-30 | $5.40 | $5.40 | 894 | — | — |
| 1998-06-29 | $5.37 | $5.37 | 23,694 | — | — |
| 1998-06-26 | $5.26 | $5.26 | 30,400 | — | — |
| 1998-06-25 | $5.59 | $5.59 | 17,435 | — | — |
| 1998-06-24 | $5.59 | $5.59 | 14,306 | — | — |
| 1998-06-23 | $5.76 | $5.76 | 0 | — | — |
| 1998-06-22 | $5.76 | $5.76 | 4,471 | — | — |
| 1998-06-19 | $5.84 | $5.84 | 0 | — | — |
| 1998-06-18 | $5.84 | $5.84 | 6,706 | — | — |
| 1998-06-17 | $5.93 | $5.93 | 11,176 | — | — |
| 1998-06-16 | $6.04 | $6.04 | 0 | — | — |
| 1998-06-15 | $6.04 | $6.04 | 5,812 | — | — |
| 1998-06-12 | $6.21 | $6.21 | 5,812 | — | — |
| 1998-06-11 | $6.21 | $6.21 | 5,812 | — | — |
| 1998-06-10 | $6.26 | $6.26 | 5,812 | — | — |
| 1998-06-09 | $6.21 | $6.21 | 3,129 | — | — |
| 1998-06-08 | $6.04 | $6.04 | 1,788 | — | — |
| 1998-06-05 | $6.04 | $6.04 | 0 | — | — |
| 1998-06-04 | $6.04 | $6.04 | 2,682 | — | — |
| 1998-06-03 | $6.43 | $6.43 | 2,235 | — | — |
| 1998-06-02 | $6.43 | $6.43 | 10,282 | — | — |
| 1998-06-01 | $6.43 | $6.43 | 2,235 | — | — |
| 1998-05-29 | $6.43 | $6.43 | 6,259 | — | — |
| 1998-05-28 | $6.43 | $6.43 | 6,259 | — | — |
| 1998-05-27 | $6.21 | $6.21 | 447 | — | — |
| 1998-05-26 | $6.43 | $6.43 | 8,941 | — | — |
| 1998-05-22 | $6.43 | $6.43 | 8,047 | — | — |
| 1998-05-21 | $6.04 | $6.04 | 44,705 | — | — |
| 1998-05-20 | $5.84 | $5.84 | 447 | — | — |
| 1998-05-19 | $6.04 | $6.04 | 0 | — | — |
| 1998-05-18 | $6.04 | $6.04 | 0 | — | — |
| 1998-05-15 | $6.04 | $6.04 | 6,259 | — | — |
| 1998-05-14 | $6.21 | $6.21 | 5,365 | — | — |
| 1998-05-13 | $5.93 | $5.93 | 22,353 | — | — |