Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-05-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.22 | $0.22 | 39,000 | — | — |
| 2002-12-30 | $0.22 | $0.22 | 621,000 | — | — |
| 2002-12-27 | $0.20 | $0.21 | 42,000 | — | — |
| 2002-12-26 | $0.20 | $0.21 | 27,000 | — | — |
| 2002-12-24 | $0.20 | $0.21 | 3,000 | — | — |
| 2002-12-23 | $0.20 | $0.21 | 408,000 | — | — |
| 2002-12-20 | $0.21 | $0.22 | 483,000 | — | — |
| 2002-12-19 | $0.21 | $0.22 | 1,569,000 | — | — |
| 2002-12-18 | $0.20 | $0.21 | 3,189,000 | — | — |
| 2002-12-17 | $0.19 | $0.19 | 3,396,000 | — | — |
| 2002-12-16 | $0.18 | $0.19 | 2,925,000 | — | — |
| 2002-12-13 | $0.18 | $0.18 | 3,231,000 | — | — |
| 2002-12-12 | $0.18 | $0.18 | 1,812,000 | — | — |
| 2002-12-11 | $0.17 | $0.17 | 13,359,000 | — | — |
| 2002-12-10 | $0.17 | $0.18 | 114,000 | — | — |
| 2002-12-09 | $0.17 | $0.18 | 156,000 | — | — |
| 2002-12-06 | $0.18 | $0.18 | 366,000 | — | — |
| 2002-12-05 | $0.17 | $0.18 | 963,000 | — | — |
| 2002-12-04 | $0.18 | $0.18 | 135,000 | — | — |
| 2002-12-03 | $0.19 | $0.19 | 63,000 | — | — |
| 2002-12-02 | $0.19 | $0.20 | 474,000 | — | — |
| 2002-11-29 | $0.18 | $0.19 | 3,000 | — | — |
| 2002-11-27 | $0.18 | $0.19 | 174,000 | — | — |
| 2002-11-26 | $0.18 | $0.19 | 318,000 | — | — |
| 2002-11-25 | $0.19 | $0.20 | 0 | — | — |
| 2002-11-22 | $0.19 | $0.20 | 9,000 | — | — |
| 2002-11-21 | $0.20 | $0.20 | 33,000 | — | — |
| 2002-11-20 | $0.20 | $0.20 | 9,000 | — | — |
| 2002-11-19 | $0.20 | $0.21 | 597,000 | — | — |
| 2002-11-18 | $0.20 | $0.21 | 51,000 | — | — |
| 2002-11-15 | $0.20 | $0.20 | 9,000 | — | — |
| 2002-11-14 | $0.19 | $0.20 | 0 | — | — |
| 2002-11-13 | $0.19 | $0.20 | 18,000 | — | — |
| 2002-11-12 | $0.20 | $0.21 | 42,000 | — | — |
| 2002-11-11 | $0.20 | $0.21 | 24,000 | — | — |
| 2002-11-08 | $0.20 | $0.21 | 483,000 | — | — |
| 2002-11-07 | $0.20 | $0.20 | 18,000 | — | — |
| 2002-11-06 | $0.20 | $0.20 | 0 | — | — |
| 2002-11-05 | $0.20 | $0.20 | 489,000 | — | — |
| 2002-11-04 | $0.21 | $0.21 | 840,000 | — | — |
| 2002-11-01 | $0.20 | $0.21 | 1,071,000 | — | — |
| 2002-10-31 | $0.19 | $0.19 | 1,038,000 | — | — |
| 2002-10-30 | $0.19 | $0.20 | 1,065,000 | — | — |
| 2002-10-29 | $0.17 | $0.18 | 36,000 | — | — |
| 2002-10-28 | $0.18 | $0.18 | 264,000 | — | — |
| 2002-10-25 | $0.19 | $0.20 | 1,278,000 | — | — |
| 2002-10-24 | $0.18 | $0.18 | 465,000 | — | — |
| 2002-10-23 | $0.17 | $0.18 | 3,000 | — | — |
| 2002-10-22 | $0.17 | $0.17 | 333,000 | — | — |
| 2002-10-21 | $0.17 | $0.17 | 447,000 | — | — |
| 2002-10-18 | $0.16 | $0.17 | 12,000 | — | — |
| 2002-10-17 | $0.16 | $0.17 | 51,000 | — | — |
| 2002-10-16 | $0.16 | $0.16 | 141,000 | — | — |
| 2002-10-15 | $0.17 | $0.17 | 21,000 | — | — |
| 2002-10-14 | $0.16 | $0.17 | 813,000 | — | — |
| 2002-10-11 | $0.18 | $0.19 | 60,000 | — | — |
| 2002-10-10 | $0.17 | $0.18 | 108,000 | — | — |
| 2002-10-09 | $0.17 | $0.18 | 201,000 | — | — |
| 2002-10-08 | $0.18 | $0.19 | 540,000 | — | — |
| 2002-10-07 | $0.18 | $0.19 | 33,000 | — | — |
| 2002-10-04 | $0.20 | $0.20 | 231,000 | — | — |
| 2002-10-03 | $0.18 | $0.19 | 951,000 | — | — |
| 2002-10-02 | $0.18 | $0.18 | 2,220,000 | — | — |
| 2002-10-01 | $0.19 | $0.19 | 315,000 | — | — |
| 2002-09-30 | $0.17 | $0.18 | 2,262,000 | — | — |
| 2002-09-27 | $0.16 | $0.16 | 1,791,000 | — | — |
| 2002-09-26 | $0.18 | $0.19 | 351,000 | — | — |
| 2002-09-25 | $0.18 | $0.19 | 4,698,000 | — | — |
| 2002-09-24 | $0.17 | $0.18 | 1,428,000 | — | — |
| 2002-09-23 | $0.18 | $0.19 | 1,038,000 | — | — |
| 2002-09-20 | $0.20 | $0.21 | 2,178,000 | — | — |
| 2002-09-19 | $0.20 | $0.20 | 42,000 | — | — |
| 2002-09-18 | $0.21 | $0.22 | 24,000 | — | — |
| 2002-09-17 | $0.22 | $0.23 | 33,000 | — | — |
| 2002-09-16 | $0.22 | $0.23 | 36,000 | — | — |
| 2002-09-13 | $0.22 | $0.23 | 0 | — | — |
| 2002-09-12 | $0.22 | $0.23 | 15,000 | — | — |
| 2002-09-11 | $0.23 | $0.23 | 33,000 | — | — |
| 2002-09-10 | $0.22 | $0.23 | 0 | — | — |
| 2002-09-09 | $0.22 | $0.23 | 114,000 | — | — |
| 2002-09-06 | $0.21 | $0.22 | 612,000 | — | — |
| 2002-09-05 | $0.22 | $0.23 | 201,000 | — | — |
| 2002-09-04 | $0.22 | $0.23 | 39,000 | — | — |
| 2002-09-03 | $0.23 | $0.24 | 30,000 | — | — |
| 2002-08-30 | $0.23 | $0.23 | 165,000 | — | — |
| 2002-08-29 | $0.23 | $0.24 | 18,000 | — | — |
| 2002-08-28 | $0.23 | $0.24 | 90,000 | — | — |
| 2002-08-27 | $0.23 | $0.23 | 516,000 | — | — |
| 2002-08-26 | $0.21 | $0.22 | 3,495,000 | — | — |
| 2002-08-23 | $0.21 | $0.22 | 2,583,000 | — | — |
| 2002-08-22 | $0.21 | $0.22 | 2,937,000 | — | — |
| 2002-08-21 | $0.21 | $0.21 | 10,152,000 | — | — |
| 2002-08-20 | $0.20 | $0.21 | 5,190,000 | — | — |
| 2002-08-19 | $0.21 | $0.22 | 3,864,000 | — | — |
| 2002-08-16 | $0.21 | $0.22 | 7,443,000 | — | — |
| 2002-08-15 | $0.22 | $0.22 | 2,382,000 | — | — |
| 2002-08-14 | $0.22 | $0.22 | 33,000 | — | — |
| 2002-08-13 | $0.21 | $0.22 | 162,000 | — | — |
| 2002-08-12 | $0.22 | $0.23 | 189,000 | — | — |
| 2002-08-09 | $0.23 | $0.24 | 189,000 | — | — |
| 2002-08-08 | $0.26 | $0.27 | 1,251,000 | — | — |
| 2002-08-07 | $0.24 | $0.25 | 2,199,000 | — | — |
| 2002-08-06 | $0.23 | $0.23 | 1,539,000 | — | — |
| 2002-08-05 | $0.23 | $0.23 | 447,000 | — | — |
| 2002-08-02 | $0.24 | $0.25 | 981,000 | — | — |
| 2002-08-01 | $0.21 | $0.22 | 1,587,000 | — | — |
| 2002-07-31 | $0.19 | $0.20 | 2,559,000 | — | — |
| 2002-07-30 | $0.20 | $0.21 | 4,626,000 | — | — |
| 2002-07-29 | $0.23 | $0.24 | 4,311,000 | — | — |
| 2002-07-26 | $0.25 | $0.26 | 651,000 | — | — |
| 2002-07-25 | $0.26 | $0.27 | 15,000 | — | — |
| 2002-07-24 | $0.26 | $0.27 | 276,000 | — | — |
| 2002-07-23 | $0.27 | $0.28 | 525,000 | — | — |
| 2002-07-22 | $0.27 | $0.28 | 558,000 | — | — |
| 2002-07-19 | $0.29 | $0.30 | 135,000 | — | — |
| 2002-07-18 | $0.29 | $0.30 | 255,000 | — | — |
| 2002-07-17 | $0.28 | $0.29 | 1,269,000 | — | — |
| 2002-07-16 | $0.27 | $0.28 | 1,182,000 | — | — |
| 2002-07-15 | $0.28 | $0.29 | 213,000 | — | — |
| 2002-07-12 | $0.29 | $0.30 | 87,000 | — | — |
| 2002-07-11 | $0.29 | $0.30 | 333,000 | — | — |
| 2002-07-10 | $0.28 | $0.29 | 690,000 | — | — |
| 2002-07-09 | $0.27 | $0.28 | 225,000 | — | — |
| 2002-07-08 | $0.28 | $0.29 | 237,000 | — | — |
| 2002-07-05 | $0.28 | $0.29 | 51,000 | — | — |
| 2002-07-03 | $0.28 | $0.29 | 1,035,000 | — | — |
| 2002-07-02 | $0.28 | $0.29 | 159,000 | — | — |
| 2002-07-01 | $0.28 | $0.29 | 357,000 | — | — |
| 2002-06-28 | $0.29 | $0.30 | 1,158,000 | — | — |
| 2002-06-27 | $0.29 | $0.30 | 4,221,000 | — | — |
| 2002-06-26 | $0.29 | $0.30 | 1,215,000 | — | — |
| 2002-06-25 | $0.29 | $0.30 | 291,000 | — | — |
| 2002-06-24 | $0.30 | $0.30 | 522,000 | — | — |
| 2002-06-21 | $0.29 | $0.29 | 1,242,000 | — | — |
| 2002-06-20 | $0.31 | $0.31 | 237,000 | — | — |
| 2002-06-19 | $0.33 | $0.33 | 4,335,000 | — | — |
| 2002-06-18 | $0.32 | $0.32 | 423,000 | — | — |
| 2002-06-17 | $0.33 | $0.33 | 1,287,000 | — | — |
| 2002-06-14 | $0.32 | $0.32 | 357,000 | — | — |
| 2002-06-13 | $0.32 | $0.32 | 3,981,000 | — | — |
| 2002-06-12 | $0.30 | $0.30 | 981,000 | — | — |
| 2002-06-11 | $0.33 | $0.33 | 246,000 | — | — |
| 2002-06-10 | $0.35 | $0.35 | 447,000 | — | — |
| 2002-06-07 | $0.35 | $0.35 | 753,000 | — | — |
| 2002-06-06 | $0.33 | $0.33 | 15,795,000 | — | — |
| 2002-06-05 | $0.35 | $0.35 | 32,427,000 | — | — |
| 2002-06-04 | $0.35 | $0.35 | 1,224,000 | — | — |
| 2002-06-03 | $0.36 | $0.36 | 1,461,000 | — | — |
| 2002-05-31 | $0.37 | $0.37 | 459,000 | — | — |
| 2002-05-30 | $0.37 | $0.37 | 1,038,000 | — | — |
| 2002-05-29 | $0.37 | $0.37 | 2,199,000 | — | — |
| 2002-05-28 | $0.37 | $0.37 | 1,626,000 | — | — |
| 2002-05-24 | $0.37 | $0.37 | 3,582,000 | — | — |
| 2002-05-23 | $0.37 | $0.37 | 4,506,000 | — | — |
| 2002-05-22 | $0.37 | $0.37 | 2,808,000 | — | — |
| 2002-05-21 | $0.38 | $0.38 | 5,157,000 | — | — |
| 2002-05-20 | $0.39 | $0.39 | 1,671,000 | — | — |
| 2002-05-17 | $0.39 | $0.39 | 4,725,000 | — | — |
| 2002-05-16 | $0.40 | $0.40 | 9,357,000 | — | — |
| 2002-05-15 | $0.38 | $0.38 | 9,411,000 | — | — |
| 2002-05-14 | $0.37 | $0.37 | 22,755,000 | — | — |
| 2002-05-13 | $0.37 | $0.37 | 17,304,000 | — | — |
| 2002-05-10 | $0.38 | $0.38 | 36,426,000 | — | — |