Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $14.50 | $14.50 | 0 |
| 2025-12-30 | $14.50 | $14.50 | 0 |
| 2025-12-29 | $14.50 | $14.50 | 500 |
| 2025-12-26 | $14.40 | $14.40 | 2,500 |
| 2025-12-24 | $14.25 | $14.25 | 0 |
| 2025-12-23 | $14.25 | $14.25 | 1,500 |
| 2025-12-22 | $14.04 | $14.04 | 200 |
| 2025-12-19 | $13.50 | $13.50 | 600 |
| 2025-12-18 | $13.99 | $13.99 | 100 |
| 2025-12-17 | $13.50 | $13.50 | 0 |
| 2025-12-16 | $13.50 | $13.50 | 0 |
| 2025-12-15 | $13.50 | $13.50 | 600 |
| 2025-12-12 | $14.05 | $14.05 | 2,200 |
| 2025-12-11 | $13.70 | $13.70 | 4,000 |
| 2025-12-10 | $13.18 | $13.18 | 4,200 |
| 2025-12-09 | $12.99 | $12.99 | 6,000 |
| 2025-12-08 | $12.90 | $12.90 | 2,300 |
| 2025-12-05 | $12.90 | $12.90 | 2,500 |
| 2025-12-04 | $13.10 | $13.10 | 3,300 |
| 2025-12-03 | $12.62 | $12.62 | 0 |
| 2025-12-02 | $12.62 | $12.62 | 0 |
| 2025-12-01 | $12.62 | $12.62 | 3,500 |
| 2025-11-28 | $12.67 | $12.67 | 0 |
| 2025-11-26 | $12.67 | $12.67 | 600 |
| 2025-11-25 | $12.70 | $12.70 | 0 |
| 2025-11-24 | $12.70 | $12.70 | 0 |
| 2025-11-21 | $12.70 | $12.70 | 0 |
| 2025-11-20 | $12.70 | $12.70 | 1,100 |
| 2025-11-19 | $12.60 | $12.60 | 0 |
| 2025-11-18 | $12.60 | $12.60 | 0 |
| 2025-11-17 | $12.60 | $12.60 | 1,000 |
| 2025-11-14 | $12.60 | $12.60 | 700 |
| 2025-11-13 | $12.35 | $12.35 | 0 |
| 2025-11-12 | $12.35 | $12.35 | 1,000 |
| 2025-11-11 | $12.62 | $12.62 | 500 |
| 2025-11-10 | $12.60 | $12.60 | 0 |
| 2025-11-07 | $12.60 | $12.60 | 0 |
| 2025-11-06 | $12.60 | $12.60 | 0 |
| 2025-11-05 | $12.60 | $12.60 | 100 |
| 2025-11-04 | $12.50 | $12.50 | 0 |
| 2025-11-03 | $12.50 | $12.50 | 0 |
| 2025-10-31 | $12.50 | $12.50 | 1,200 |
| 2025-10-30 | $12.45 | $12.45 | 0 |
| 2025-10-29 | $12.45 | $12.45 | 1,200 |
| 2025-10-28 | $12.50 | $12.50 | 2,500 |
| 2025-10-27 | $12.50 | $12.50 | 2,900 |
| 2025-10-24 | $12.60 | $12.60 | 0 |
| 2025-10-23 | $12.60 | $12.60 | 0 |
| 2025-10-22 | $12.60 | $12.60 | 0 |
| 2025-10-21 | $12.60 | $12.60 | 1,000 |
| 2025-10-20 | $12.50 | $12.50 | 33,000 |
| 2025-10-17 | $12.55 | $12.55 | 0 |
| 2025-10-16 | $12.55 | $12.55 | 900 |
| 2025-10-15 | $12.50 | $12.50 | 1,900 |
| 2025-10-14 | $12.60 | $12.60 | 1,700 |
| 2025-10-13 | $12.50 | $12.50 | 1,600 |
| 2025-10-10 | $12.50 | $12.50 | 1,600 |
| 2025-10-09 | $12.50 | $12.50 | 0 |
| 2025-10-08 | $12.50 | $12.50 | 600 |
| 2025-10-07 | $12.50 | $12.50 | 4,700 |
| 2025-10-06 | $12.55 | $12.55 | 8,100 |
| 2025-10-03 | $12.50 | $12.50 | 2,500 |
| 2025-10-02 | $12.50 | $12.50 | 1,700 |
| 2025-10-01 | $12.50 | $12.50 | 1,000 |
| 2025-09-30 | $12.65 | $12.65 | 1,000 |
| 2025-09-29 | $12.75 | $12.75 | 1,400 |
| 2025-09-26 | $13.00 | $13.00 | 500 |
| 2025-09-25 | $13.00 | $13.00 | 1,800 |
| 2025-09-24 | $13.00 | $13.00 | 0 |
| 2025-09-23 | $13.00 | $13.00 | 400 |
| 2025-09-22 | $12.50 | $12.50 | 0 |
| 2025-09-19 | $12.50 | $12.50 | 1,300 |
| 2025-09-18 | $12.50 | $12.50 | 6,700 |
| 2025-09-17 | $12.50 | $12.50 | 5,300 |
| 2025-09-16 | $12.50 | $12.50 | 3,400 |
| 2025-09-15 | $12.50 | $12.50 | 6,600 |
| 2025-09-12 | $12.50 | $12.50 | 0 |
| 2025-09-11 | $12.50 | $12.50 | 2,000 |
| 2025-09-10 | $12.50 | $12.50 | 0 |
| 2025-09-09 | $12.50 | $12.50 | 0 |
| 2025-09-08 | $12.50 | $12.50 | 700 |
| 2025-09-05 | $12.46 | $12.46 | 0 |
| 2025-09-04 | $12.46 | $12.46 | 0 |
| 2025-09-03 | $12.46 | $12.46 | 0 |
| 2025-09-02 | $12.46 | $12.46 | 800 |
| 2025-08-29 | $12.30 | $12.30 | 2,100 |
| 2025-08-28 | $12.30 | $12.30 | 1,000 |
| 2025-08-27 | $12.25 | $12.25 | 0 |
| 2025-08-26 | $12.25 | $12.25 | 5,700 |
| 2025-08-25 | $12.00 | $12.00 | 0 |
| 2025-08-22 | $12.00 | $12.00 | 1,200 |
| 2025-08-21 | $11.70 | $11.70 | 18,100 |
| 2025-08-20 | $11.68 | $11.68 | 27,300 |
| 2025-08-19 | $11.64 | $11.64 | 1,700 |
| 2025-08-18 | $11.51 | $11.51 | 2,300 |
| 2025-08-15 | $11.60 | $11.60 | 400 |
| 2025-08-14 | $11.65 | $11.65 | 3,000 |
| 2025-08-13 | $11.70 | $11.70 | 3,400 |
| 2025-08-12 | $11.70 | $11.70 | 300 |
| 2025-08-11 | $11.42 | $11.42 | 22,900 |
| 2025-08-08 | $11.12 | $11.12 | 5,600 |
| 2025-08-07 | $11.24 | $11.24 | 10,800 |
| 2025-08-06 | $10.99 | $10.99 | 42,000 |
| 2025-08-05 | $11.50 | $11.50 | 6,300 |
| 2025-08-04 | $11.25 | $11.25 | 6,600 |
| 2025-08-01 | $11.40 | $11.40 | 28,900 |