Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.15 | $0.15 | 84,200 |
| 2023-12-28 | $0.15 | $0.15 | 98,900 |
| 2023-12-27 | $0.13 | $0.13 | 82,600 |
| 2023-12-26 | $0.17 | $0.17 | 132,200 |
| 2023-12-22 | $0.17 | $0.17 | 24,900 |
| 2023-12-21 | $0.12 | $0.12 | 0 |
| 2023-12-20 | $0.12 | $0.12 | 95,800 |
| 2023-12-19 | $0.13 | $0.13 | 11,600 |
| 2023-12-18 | $0.12 | $0.12 | 1,200 |
| 2023-12-15 | $0.13 | $0.13 | 92,700 |
| 2023-12-14 | $0.13 | $0.13 | 199,100 |
| 2023-12-13 | $0.11 | $0.11 | 4,500 |
| 2023-12-12 | $0.14 | $0.14 | 4,800 |
| 2023-12-11 | $0.14 | $0.14 | 55,900 |
| 2023-12-08 | $0.13 | $0.13 | 83,400 |
| 2023-12-07 | $0.16 | $0.16 | 16,000 |
| 2023-12-06 | $0.13 | $0.13 | 5,000 |
| 2023-12-05 | $0.13 | $0.13 | 22,600 |
| 2023-12-04 | $0.13 | $0.13 | 1,600 |
| 2023-12-01 | $0.15 | $0.15 | 10,100 |
| 2023-11-30 | $0.16 | $0.16 | 1,800 |
| 2023-11-29 | $0.15 | $0.15 | 55,700 |
| 2023-11-28 | $0.16 | $0.16 | 86,600 |
| 2023-11-27 | $0.14 | $0.14 | 4,700 |
| 2023-11-24 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | 36,300 |
| 2023-11-21 | $0.17 | $0.17 | 3,600 |
| 2023-11-20 | $0.16 | $0.16 | 34,800 |
| 2023-11-17 | $0.15 | $0.15 | 13,800 |
| 2023-11-16 | $0.14 | $0.14 | 52,600 |
| 2023-11-15 | $0.15 | $0.15 | 300 |
| 2023-11-14 | $0.14 | $0.14 | 62,700 |
| 2023-11-13 | $0.18 | $0.18 | 79,900 |
| 2023-11-10 | $0.14 | $0.14 | 15,200 |
| 2023-11-09 | $0.17 | $0.17 | 64,600 |
| 2023-11-08 | $0.13 | $0.13 | 200 |
| 2023-11-07 | $0.14 | $0.14 | 3,100 |
| 2023-11-06 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | 6,400 |
| 2023-11-02 | $0.14 | $0.14 | 21,600 |
| 2023-11-01 | $0.14 | $0.14 | 17,500 |
| 2023-10-31 | $0.12 | $0.12 | 1,800 |
| 2023-10-30 | $0.10 | $0.10 | 20,200 |
| 2023-10-27 | $0.13 | $0.13 | 4,100 |
| 2023-10-26 | $0.13 | $0.13 | 27,800 |
| 2023-10-25 | $0.08 | $0.08 | 45,700 |
| 2023-10-24 | $0.11 | $0.11 | 24,100 |
| 2023-10-23 | $0.11 | $0.11 | 17,500 |
| 2023-10-20 | $0.13 | $0.13 | 25,400 |
| 2023-10-19 | $0.11 | $0.11 | 4,200 |
| 2023-10-18 | $0.11 | $0.11 | 27,700 |
| 2023-10-17 | $0.12 | $0.12 | 30,400 |
| 2023-10-16 | $0.12 | $0.12 | 6,100 |
| 2023-10-13 | $0.12 | $0.12 | 1,800 |
| 2023-10-12 | $0.13 | $0.13 | 0 |
| 2023-10-11 | $0.13 | $0.13 | 68,400 |
| 2023-10-10 | $0.14 | $0.14 | 86,400 |
| 2023-10-09 | $0.15 | $0.15 | 17,900 |
| 2023-10-06 | $0.13 | $0.13 | 2,200 |
| 2023-10-05 | $0.14 | $0.14 | 21,100 |
| 2023-10-04 | $0.14 | $0.14 | 0 |
| 2023-10-03 | $0.14 | $0.14 | 18,300 |
| 2023-10-02 | $0.13 | $0.13 | 26,600 |
| 2023-09-29 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | 200 |
| 2023-09-27 | $0.12 | $0.12 | 25,000 |
| 2023-09-26 | $0.13 | $0.13 | 40,100 |
| 2023-09-25 | $0.13 | $0.13 | 7,700 |
| 2023-09-22 | $0.13 | $0.13 | 7,200 |
| 2023-09-21 | $0.13 | $0.13 | 11,200 |
| 2023-09-20 | $0.13 | $0.13 | 35,100 |
| 2023-09-19 | $0.13 | $0.13 | 32,200 |
| 2023-09-18 | $0.14 | $0.14 | 600 |
| 2023-09-15 | $0.13 | $0.13 | 302,900 |
| 2023-09-14 | $0.15 | $0.15 | 16,300 |
| 2023-09-13 | $0.18 | $0.18 | 76,200 |
| 2023-09-12 | $0.17 | $0.17 | 26,200 |
| 2023-09-11 | $0.18 | $0.18 | 202,300 |
| 2023-09-08 | $0.15 | $0.15 | 176,700 |
| 2023-09-07 | $0.15 | $0.15 | 117,500 |
| 2023-09-06 | $0.15 | $0.15 | 310,700 |
| 2023-09-05 | $0.13 | $0.13 | 950,900 |
| 2023-09-01 | $0.19 | $0.19 | 207,800 |
| 2023-08-31 | $0.23 | $0.23 | 424,800 |
| 2023-08-30 | $0.23 | $0.23 | 453,000 |
| 2023-08-29 | $0.21 | $0.21 | 177,000 |
| 2023-08-28 | $0.22 | $0.22 | 15,100 |
| 2023-08-25 | $0.23 | $0.23 | 35,300 |
| 2023-08-24 | $0.22 | $0.22 | 61,100 |
| 2023-08-23 | $0.24 | $0.24 | 64,100 |
| 2023-08-22 | $0.24 | $0.24 | 428,300 |
| 2023-08-21 | $0.21 | $0.21 | 41,300 |
| 2023-08-18 | $0.20 | $0.20 | 138,100 |
| 2023-08-17 | $0.20 | $0.20 | 88,400 |
| 2023-08-16 | $0.20 | $0.20 | 718,400 |
| 2023-08-15 | $0.24 | $0.24 | 21,500 |
| 2023-08-14 | $0.25 | $0.25 | 87,700 |
| 2023-08-11 | $0.27 | $0.27 | 52,800 |
| 2023-08-10 | $0.27 | $0.27 | 455,700 |
| 2023-08-09 | $0.26 | $0.26 | 233,500 |
| 2023-08-08 | $0.28 | $0.28 | 849,900 |
| 2023-08-07 | $0.28 | $0.28 | 39,200 |
| 2023-08-04 | $0.29 | $0.29 | 79,500 |
| 2023-08-03 | $0.30 | $0.30 | 24,300 |
| 2023-08-02 | $0.30 | $0.30 | 25,800 |
| 2023-08-01 | $0.32 | $0.32 | 83,300 |
| 2023-07-31 | $0.30 | $0.30 | 86,500 |
| 2023-07-28 | $0.30 | $0.30 | 142,900 |
| 2023-07-27 | $0.29 | $0.29 | 221,200 |
| 2023-07-26 | $0.31 | $0.31 | 180,000 |
| 2023-07-25 | $0.36 | $0.36 | 51,300 |
| 2023-07-24 | $0.34 | $0.34 | 103,100 |
| 2023-07-21 | $0.35 | $0.35 | 41,100 |
| 2023-07-20 | $0.36 | $0.36 | 50,900 |
| 2023-07-19 | $0.37 | $0.37 | 129,300 |
| 2023-07-18 | $0.40 | $0.40 | 146,100 |
| 2023-07-17 | $0.39 | $0.39 | 148,400 |
| 2023-07-14 | $0.41 | $0.41 | 160,900 |
| 2023-07-13 | $0.40 | $0.40 | 52,100 |
| 2023-07-12 | $0.40 | $0.40 | 43,200 |
| 2023-07-11 | $0.40 | $0.40 | 170,100 |
| 2023-07-10 | $0.41 | $0.41 | 119,100 |
| 2023-07-07 | $0.41 | $0.41 | 10,500 |
| 2023-07-06 | $0.46 | $0.46 | 29,800 |
| 2023-07-05 | $0.46 | $0.46 | 24,400 |
| 2023-07-03 | $0.45 | $0.45 | 3,100 |
| 2023-06-30 | $0.45 | $0.44 | 11,700 |
| 2023-06-29 | $0.45 | $0.45 | 115,800 |
| 2023-06-28 | $0.44 | $0.44 | 91,000 |
| 2023-06-27 | $0.49 | $0.49 | 484,300 |
| 2023-06-26 | $0.46 | $0.46 | 248,500 |
| 2023-06-23 | $0.48 | $0.48 | 84,100 |
| 2023-06-22 | $0.50 | $0.50 | 139,500 |
| 2023-06-21 | $0.49 | $0.49 | 241,300 |
| 2023-06-20 | $0.49 | $0.49 | 113,100 |
| 2023-06-16 | $0.52 | $0.52 | 227,700 |
| 2023-06-15 | $0.52 | $0.52 | 166,300 |
| 2023-06-14 | $0.52 | $0.52 | 241,800 |
| 2023-06-13 | $0.50 | $0.50 | 199,200 |
| 2023-06-12 | $0.50 | $0.50 | 145,300 |
| 2023-06-09 | $0.47 | $0.47 | 297,600 |
| 2023-06-08 | $0.47 | $0.47 | 206,800 |
| 2023-06-07 | $0.47 | $0.47 | 379,700 |
| 2023-06-06 | $0.46 | $0.46 | 1,013,700 |
| 2023-06-05 | $0.37 | $0.37 | 1,234,700 |
| 2023-06-02 | $0.37 | $0.37 | 661,500 |
| 2023-06-01 | $0.29 | $0.29 | 538,900 |
| 2023-05-31 | $0.31 | $0.31 | 269,600 |
| 2023-05-30 | $0.31 | $0.31 | 106,200 |
| 2023-05-26 | $0.31 | $0.31 | 2,210,000 |
| 2023-05-25 | $0.31 | $0.31 | 448,200 |
| 2023-05-24 | $0.35 | $0.35 | 582,900 |
| 2023-05-23 | $0.43 | $0.43 | 108,800 |
| 2023-05-22 | $0.48 | $0.48 | 104,100 |
| 2023-05-19 | $0.50 | $0.50 | 83,800 |
| 2023-05-18 | $0.52 | $0.52 | 84,400 |
| 2023-05-17 | $0.59 | $0.59 | 70,400 |
| 2023-05-16 | $0.48 | $0.48 | 289,700 |
| 2023-05-15 | $0.52 | $0.52 | 71,700 |
| 2023-05-12 | $0.55 | $0.55 | 24,800 |
| 2023-05-11 | $0.56 | $0.56 | 108,800 |
| 2023-05-10 | $0.63 | $0.63 | 39,700 |
| 2023-05-09 | $0.69 | $0.69 | 215,900 |
| 2023-05-08 | $0.65 | $0.65 | 46,000 |
| 2023-05-05 | $0.67 | $0.67 | 182,400 |
| 2023-05-04 | $0.75 | $0.75 | 227,400 |
| 2023-05-03 | $0.67 | $0.67 | 131,300 |
| 2023-05-02 | $0.71 | $0.71 | 52,600 |
| 2023-05-01 | $0.64 | $0.64 | 44,200 |
| 2023-04-28 | $0.56 | $0.56 | 39,100 |
| 2023-04-27 | $0.59 | $0.59 | 48,700 |
| 2023-04-26 | $0.56 | $0.56 | 134,400 |
| 2023-04-25 | $0.65 | $0.65 | 81,000 |
| 2023-04-24 | $0.69 | $0.69 | 80,100 |
| 2023-04-21 | $0.73 | $0.73 | 81,800 |
| 2023-04-20 | $0.75 | $0.75 | 95,300 |
| 2023-04-19 | $0.82 | $0.82 | 387,800 |
| 2023-04-18 | $0.78 | $0.78 | 97,700 |
| 2023-04-17 | $0.76 | $0.76 | 223,100 |
| 2023-04-14 | $0.69 | $0.69 | 108,600 |
| 2023-04-13 | $0.62 | $0.62 | 34,200 |
| 2023-04-12 | $0.54 | $0.54 | 41,500 |
| 2023-04-11 | $0.58 | $0.58 | 64,200 |
| 2023-04-10 | $0.65 | $0.65 | 88,000 |
| 2023-04-06 | $0.64 | $0.64 | 141,900 |
| 2023-04-05 | $0.63 | $0.63 | 101,200 |
| 2023-04-04 | $0.62 | $0.62 | 142,000 |
| 2023-04-03 | $0.67 | $0.67 | 40,200 |
| 2023-03-31 | $0.67 | $0.67 | 32,100 |
| 2023-03-30 | $0.66 | $0.66 | 5,000 |
| 2023-03-29 | $0.68 | $0.68 | 48,700 |
| 2023-03-28 | $0.63 | $0.63 | 52,200 |
| 2023-03-27 | $0.63 | $0.63 | 126,500 |
| 2023-03-24 | $0.68 | $0.68 | 26,100 |
| 2023-03-23 | $0.66 | $0.66 | 162,700 |
| 2023-03-22 | $0.69 | $0.69 | 130,600 |
| 2023-03-21 | $0.65 | $0.65 | 99,700 |
| 2023-03-20 | $0.65 | $0.65 | 55,700 |
| 2023-03-17 | $0.69 | $0.69 | 60,400 |
| 2023-03-16 | $0.71 | $0.71 | 102,700 |
| 2023-03-15 | $0.70 | $0.70 | 27,900 |
| 2023-03-14 | $0.76 | $0.76 | 166,200 |
| 2023-03-13 | $0.82 | $0.82 | 75,500 |
| 2023-03-10 | $0.77 | $0.77 | 58,400 |
| 2023-03-09 | $0.82 | $0.82 | 112,400 |
| 2023-03-08 | $0.90 | $0.90 | 86,700 |
| 2023-03-07 | $1.03 | $1.03 | 252,000 |
| 2023-03-06 | $0.88 | $0.88 | 115,000 |
| 2023-03-03 | $0.77 | $0.77 | 58,600 |
| 2023-03-02 | $0.79 | $0.79 | 31,600 |
| 2023-03-01 | $0.79 | $0.79 | 32,500 |
| 2023-02-28 | $0.85 | $0.85 | 31,200 |
| 2023-02-27 | $0.86 | $0.86 | 48,500 |
| 2023-02-24 | $0.84 | $0.84 | 58,600 |
| 2023-02-23 | $0.82 | $0.82 | 59,700 |
| 2023-02-22 | $0.80 | $0.80 | 41,700 |
| 2023-02-21 | $0.78 | $0.78 | 62,800 |
| 2023-02-17 | $0.76 | $0.76 | 70,400 |
| 2023-02-16 | $0.73 | $0.73 | 61,100 |
| 2023-02-15 | $0.75 | $0.75 | 67,100 |
| 2023-02-14 | $0.73 | $0.73 | 38,000 |
| 2023-02-13 | $0.72 | $0.72 | 62,200 |
| 2023-02-10 | $0.72 | $0.72 | 131,900 |
| 2023-02-09 | $0.73 | $0.73 | 114,900 |
| 2023-02-08 | $0.80 | $0.80 | 66,000 |
| 2023-02-07 | $0.89 | $0.89 | 672,300 |
| 2023-02-06 | $0.78 | $0.78 | 1,853,100 |
| 2023-02-03 | $1.09 | $1.09 | 6,937,500 |
| 2023-02-02 | $0.74 | $0.74 | 45,000 |
| 2023-02-01 | $0.72 | $0.72 | 153,300 |
| 2023-01-31 | $0.79 | $0.79 | 565,400 |
| 2023-01-30 | $1.11 | $1.11 | 1,934,600 |
| 2023-01-27 | $0.85 | $0.85 | 67,900 |
| 2023-01-26 | $0.74 | $0.74 | 8,200 |
| 2023-01-25 | $0.74 | $0.74 | 12,900 |
| 2023-01-24 | $0.78 | $0.78 | 7,400 |
| 2023-01-23 | $0.90 | $0.90 | 11,600 |
| 2023-01-20 | $0.86 | $0.86 | 11,100 |
| 2023-01-19 | $0.79 | $0.79 | 9,600 |
| 2023-01-18 | $0.80 | $0.80 | 18,000 |
| 2023-01-17 | $0.94 | $0.94 | 50,300 |
| 2023-01-13 | $0.76 | $0.76 | 37,100 |
| 2023-01-12 | $0.89 | $0.89 | 66,500 |
| 2023-01-11 | $0.79 | $0.79 | 43,400 |
| 2023-01-10 | $0.80 | $0.80 | 92,700 |
| 2023-01-09 | $0.60 | $0.60 | 18,500 |
| 2023-01-06 | $0.58 | $0.58 | 33,100 |
| 2023-01-05 | $0.52 | $0.52 | 8,400 |
| 2023-01-04 | $0.57 | $0.57 | 45,600 |
| 2023-01-03 | $0.51 | $0.51 | 23,200 |