Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-02-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $5,440.00 | $5,440.00 | 9 | — | — |
| 2023-12-28 | $5,720.00 | $5,720.00 | 13 | — | — |
| 2023-12-27 | $5,780.00 | $5,780.00 | 16 | — | — |
| 2023-12-26 | $5,800.00 | $5,800.00 | 14 | — | — |
| 2023-12-22 | $5,040.00 | $5,040.00 | 4 | — | — |
| 2023-12-21 | $5,100.00 | $5,100.00 | 3 | — | — |
| 2023-12-20 | $5,100.00 | $5,100.00 | 3 | — | — |
| 2023-12-19 | $5,100.00 | $5,100.00 | 6 | — | — |
| 2023-12-18 | $4,960.00 | $4,960.00 | 5 | — | — |
| 2023-12-15 | $4,760.00 | $4,760.00 | 6 | — | — |
| 2023-12-14 | $4,800.00 | $4,800.00 | 5 | — | — |
| 2023-12-13 | $4,800.00 | $4,800.00 | 6 | — | — |
| 2023-12-12 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2023-12-11 | $5,460.00 | $5,460.00 | 5 | — | — |
| 2023-12-08 | $5,580.00 | $5,580.00 | 5 | — | — |
| 2023-12-07 | $5,320.00 | $5,320.00 | 1 | — | — |
| 2023-12-06 | $5,220.00 | $5,220.00 | 4 | — | — |
| 2023-12-05 | $5,600.00 | $5,600.00 | 3 | — | — |
| 2023-12-04 | $5,360.00 | $5,360.00 | 12 | — | — |
| 2023-12-01 | $5,800.00 | $5,800.00 | 5 | — | — |
| 2023-11-30 | $5,780.00 | $5,780.00 | 6 | — | — |
| 2023-11-29 | $5,580.00 | $5,580.00 | 6 | — | — |
| 2023-11-28 | $5,380.00 | $5,380.00 | 6 | — | — |
| 2023-11-27 | $4,920.00 | $4,920.00 | 106 | — | — |
| 2023-11-24 | $5,600.00 | $5,600.00 | 63 | — | — |
| 2023-11-22 | $5,000.00 | $5,000.00 | 5 | — | — |
| 2023-11-21 | $4,800.00 | $4,800.00 | 16 | — | — |
| 2023-11-20 | $5,380.00 | $5,380.00 | 3 | — | — |
| 2023-11-17 | $5,300.00 | $5,300.00 | 4 | — | — |
| 2023-11-16 | $5,200.00 | $5,200.00 | 5 | — | — |
| 2023-11-15 | $5,480.00 | $5,480.00 | 2 | — | — |
| 2023-11-14 | $5,300.00 | $5,300.00 | 5 | — | — |
| 2023-11-13 | $5,080.00 | $5,080.00 | 19 | — | — |
| 2023-11-10 | $5,780.00 | $5,780.00 | 5 | — | — |
| 2023-11-09 | $5,400.00 | $5,400.00 | 2 | — | — |
| 2023-11-08 | $5,740.00 | $5,740.00 | 2 | — | — |
| 2023-11-07 | $5,400.00 | $5,400.00 | 4 | — | — |
| 2023-11-06 | $5,540.00 | $5,540.00 | 4 | — | — |
| 2023-11-03 | $5,800.00 | $5,800.00 | 11 | — | — |
| 2023-11-02 | $5,400.00 | $5,400.00 | 6 | — | — |
| 2023-11-01 | $5,400.00 | $5,400.00 | 7 | — | — |
| 2023-10-31 | $5,980.00 | $5,980.00 | 2 | — | — |
| 2023-10-30 | $6,180.00 | $6,180.00 | 5 | — | — |
| 2023-10-27 | $6,400.00 | $6,400.00 | 2 | — | — |
| 2023-10-26 | $6,200.00 | $6,200.00 | 3 | — | — |
| 2023-10-25 | $6,340.00 | $6,340.00 | 2 | — | — |
| 2023-10-24 | $6,500.00 | $6,500.00 | 3 | — | — |
| 2023-10-23 | $6,380.00 | $6,380.00 | 2 | — | — |
| 2023-10-20 | $6,020.00 | $6,020.00 | 1 | — | — |
| 2023-10-19 | $6,160.00 | $6,160.00 | 2 | — | — |
| 2023-10-18 | $6,240.00 | $6,240.00 | 2 | — | — |
| 2023-10-17 | $6,400.00 | $6,400.00 | 2 | — | — |
| 2023-10-16 | $6,200.00 | $6,200.00 | 3 | — | — |
| 2023-10-13 | $6,400.00 | $6,400.00 | 6 | — | — |
| 2023-10-12 | $6,460.00 | $6,460.00 | 3 | — | — |
| 2023-10-11 | $6,600.00 | $6,600.00 | 3 | — | — |
| 2023-10-10 | $6,900.00 | $6,900.00 | 3 | — | — |
| 2023-10-09 | $6,880.00 | $6,880.00 | 3 | — | — |
| 2023-10-06 | $7,360.00 | $7,360.00 | 11 | — | — |
| 2023-10-05 | $6,000.00 | $6,000.00 | 5 | — | — |
| 2023-10-04 | $5,200.00 | $5,200.00 | 6 | — | — |
| 2023-10-03 | $6,020.00 | $6,020.00 | 9 | — | — |
| 2023-10-02 | $6,340.00 | $6,340.00 | 5 | — | — |
| 2023-09-29 | $6,400.00 | $6,400.00 | 5 | — | — |
| 2023-09-28 | $6,400.00 | $6,400.00 | 2 | — | — |
| 2023-09-27 | $6,220.00 | $6,220.00 | 3 | — | — |
| 2023-09-26 | $6,200.00 | $6,200.00 | 5 | — | — |
| 2023-09-25 | $7,000.00 | $7,000.00 | 3 | — | — |
| 2023-09-22 | $6,760.00 | $6,760.00 | 3 | — | — |
| 2023-09-21 | $6,780.00 | $6,780.00 | 4 | — | — |
| 2023-09-20 | $7,500.00 | $7,500.00 | 6 | — | — |
| 2023-09-19 | $7,600.00 | $7,600.00 | 2 | — | — |
| 2023-09-18 | $7,600.00 | $7,600.00 | 3 | — | — |
| 2023-09-15 | $7,940.00 | $7,940.00 | 1 | — | — |
| 2023-09-14 | $7,780.00 | $7,780.00 | 3 | — | — |
| 2023-09-13 | $7,200.00 | $7,200.00 | 10 | — | — |
| 2023-09-12 | $7,100.00 | $7,100.00 | 7 | — | — |
| 2023-09-11 | $7,640.00 | $7,640.00 | 4 | — | — |
| 2023-09-08 | $8,120.00 | $8,120.00 | 3 | — | — |
| 2023-09-07 | $8,000.00 | $8,000.00 | 8 | — | — |
| 2023-09-06 | $7,660.00 | $7,660.00 | 4 | — | — |
| 2023-09-05 | $7,860.00 | $7,860.00 | 8 | — | — |
| 2023-09-01 | $8,360.00 | $8,360.00 | 7 | — | — |
| 2023-08-31 | $8,580.00 | $8,580.00 | 3 | — | — |
| 2023-08-30 | $8,760.00 | $8,760.00 | 3 | — | — |
| 2023-08-29 | $8,620.00 | $8,620.00 | 12 | — | — |
| 2023-08-28 | $8,040.00 | $8,040.00 | 9 | — | — |
| 2023-08-25 | $8,900.00 | $8,900.00 | 4 | — | — |
| 2023-08-24 | $9,180.00 | $9,180.00 | 4 | — | — |
| 2023-08-23 | $9,260.00 | $9,260.00 | 4 | — | — |
| 2023-08-22 | $9,420.00 | $9,420.00 | 7 | — | — |
| 2023-08-21 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2023-08-18 | $9,660.00 | $9,660.00 | 7 | — | — |
| 2023-08-17 | $9,440.00 | $9,440.00 | 3 | — | — |
| 2023-08-16 | $9,520.00 | $9,520.00 | 4 | — | — |
| 2023-08-15 | $10,400.00 | $10,400.00 | 14 | — | — |
| 2023-08-14 | $10,000.00 | $10,000.00 | 18 | — | — |
| 2023-08-11 | $10,400.00 | $10,400.00 | 202 | — | — |
| 2023-08-10 | $10,400.00 | $10,400.00 | 4 | — | — |
| 2023-08-09 | $10,580.00 | $10,580.00 | 5 | — | — |
| 2023-08-08 | $10,600.00 | $10,600.00 | 7 | — | — |
| 2023-08-07 | $9,800.00 | $9,800.00 | 10 | — | — |
| 2023-08-04 | $9,700.00 | $9,700.00 | 7 | — | — |
| 2023-08-03 | $10,200.00 | $10,200.00 | 6 | — | — |
| 2023-08-02 | $10,220.00 | $10,220.00 | 7 | — | — |
| 2023-08-01 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2023-07-31 | $10,200.00 | $10,200.00 | 7 | — | — |
| 2023-07-28 | $9,740.00 | $9,740.00 | 15 | — | — |
| 2023-07-27 | $9,040.00 | $9,040.00 | 6 | — | — |
| 2023-07-26 | $9,280.00 | $9,280.00 | 4 | — | — |
| 2023-07-25 | $9,220.00 | $9,220.00 | 3 | — | — |
| 2023-07-24 | $9,240.00 | $9,240.00 | 7 | — | — |
| 2023-07-21 | $9,520.00 | $9,520.00 | 3 | — | — |
| 2023-07-20 | $9,780.00 | $9,780.00 | 4 | — | — |
| 2023-07-19 | $9,740.00 | $9,740.00 | 5 | — | — |
| 2023-07-18 | $9,900.00 | $9,900.00 | 4 | — | — |
| 2023-07-17 | $9,720.00 | $9,720.00 | 3 | — | — |
| 2023-07-14 | $9,600.00 | $9,600.00 | 8 | — | — |
| 2023-07-13 | $10,380.00 | $10,380.00 | 9 | — | — |
| 2023-07-12 | $10,600.00 | $10,600.00 | 9 | — | — |
| 2023-07-11 | $9,960.00 | $9,960.00 | 5 | — | — |
| 2023-07-10 | $9,920.00 | $9,920.00 | 7 | — | — |
| 2023-07-07 | $10,160.00 | $10,160.00 | 2 | — | — |
| 2023-07-06 | $9,800.00 | $9,800.00 | 3 | — | — |
| 2023-07-05 | $10,160.00 | $10,160.00 | 4 | — | — |
| 2023-07-03 | $10,160.00 | $10,160.00 | 2 | — | — |
| 2023-06-30 | $9,900.00 | $9,900.00 | 3 | — | — |
| 2023-06-29 | $9,720.00 | $9,720.00 | 4 | — | — |
| 2023-06-28 | $9,840.00 | $9,840.00 | 4 | — | — |
| 2023-06-27 | $9,600.00 | $9,600.00 | 11 | — | — |
| 2023-06-26 | $9,920.00 | $9,920.00 | 5 | — | — |
| 2023-06-23 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2023-06-22 | $10,200.00 | $10,200.00 | 5 | — | — |
| 2023-06-21 | $10,220.00 | $10,220.00 | 4 | — | — |
| 2023-06-20 | $10,620.00 | $10,620.00 | 4 | — | — |
| 2023-06-16 | $10,720.00 | $10,720.00 | 9 | — | — |
| 2023-06-15 | $11,100.00 | $11,100.00 | 11 | — | — |
| 2023-06-14 | $10,800.00 | $10,800.00 | 14 | — | — |
| 2023-06-13 | $11,480.00 | $11,480.00 | 6 | — | — |
| 2023-06-12 | $11,240.00 | $11,240.00 | 5 | — | — |
| 2023-06-09 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2023-06-08 | $11,440.00 | $11,440.00 | 6 | — | — |
| 2023-06-07 | $11,780.00 | $11,780.00 | 112 | — | — |
| 2023-06-06 | $12,480.00 | $12,480.00 | 8 | — | — |
| 2023-06-05 | $13,300.00 | $13,300.00 | 2 | — | — |
| 2023-06-02 | $13,300.00 | $13,300.00 | 6 | — | — |
| 2023-06-01 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2023-05-31 | $12,200.00 | $12,200.00 | 5 | — | — |
| 2023-05-30 | $12,000.00 | $12,000.00 | 9 | — | — |
| 2023-05-26 | $11,780.00 | $11,780.00 | 7 | — | — |
| 2023-05-25 | $11,760.00 | $11,760.00 | 16 | — | — |
| 2023-05-24 | $12,000.00 | $12,000.00 | 8 | — | — |
| 2023-05-23 | $13,000.00 | $13,000.00 | 8 | — | — |
| 2023-05-22 | $12,700.00 | $12,700.00 | 9 | — | — |
| 2023-05-19 | $12,980.00 | $12,980.00 | 15 | — | — |
| 2023-05-18 | $12,660.00 | $12,660.00 | 32 | — | — |
| 2023-05-17 | $11,400.00 | $11,400.00 | 21 | — | — |
| 2023-05-16 | $11,400.00 | $11,400.00 | 43 | — | — |
| 2023-05-15 | $12,600.00 | $12,600.00 | 70 | — | — |
| 2023-05-12 | $14,620.00 | $14,620.00 | 202 | — | — |
| 2023-05-11 | $18,000.00 | $18,000.00 | 3,481 | — | — |
| 2023-05-10 | $10,600.00 | $10,600.00 | 10 | — | — |
| 2023-05-09 | $10,540.00 | $10,540.00 | 2 | — | — |
| 2023-05-08 | $10,060.00 | $10,060.00 | 7 | — | — |
| 2023-05-05 | $10,560.00 | $10,560.00 | 4 | — | — |
| 2023-05-04 | $10,800.00 | $10,800.00 | 5 | — | — |
| 2023-05-03 | $11,940.00 | $11,940.00 | 48 | — | — |
| 2023-05-02 | $11,800.00 | $11,800.00 | 5 | — | — |
| 2023-05-01 | $11,760.00 | $11,760.00 | 9 | — | — |
| 2023-04-28 | $12,520.00 | $12,520.00 | 4 | — | — |
| 2023-04-27 | $13,140.00 | $13,140.00 | 1 | — | — |
| 2023-04-26 | $12,620.00 | $12,620.00 | 2 | — | — |
| 2023-04-25 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2023-04-24 | $13,400.00 | $13,400.00 | 3 | — | — |
| 2023-04-21 | $13,400.00 | $13,400.00 | 2 | — | — |
| 2023-04-20 | $13,520.00 | $13,520.00 | 1 | — | — |
| 2023-04-19 | $14,000.00 | $14,000.00 | 2 | — | — |
| 2023-04-18 | $13,600.00 | $13,600.00 | 2 | — | — |
| 2023-04-17 | $13,800.00 | $13,800.00 | 1 | — | — |
| 2023-04-14 | $13,600.00 | $13,600.00 | 5 | — | — |
| 2023-04-13 | $13,540.00 | $13,540.00 | 5 | — | — |
| 2023-04-12 | $12,600.00 | $12,600.00 | 3 | — | — |
| 2023-04-11 | $13,000.00 | $13,000.00 | 3 | — | — |
| 2023-04-10 | $13,300.00 | $13,300.00 | 4 | — | — |
| 2023-04-06 | $13,340.00 | $13,340.00 | 3 | — | — |
| 2023-04-05 | $13,560.00 | $13,560.00 | 6 | — | — |
| 2023-04-04 | $12,440.00 | $12,440.00 | 14 | — | — |
| 2023-04-03 | $13,600.00 | $13,600.00 | 12 | — | — |
| 2023-03-31 | $14,620.00 | $14,620.00 | 9 | — | — |
| 2023-03-30 | $14,560.00 | $14,560.00 | 3 | — | — |
| 2023-03-29 | $14,760.00 | $14,760.00 | 2 | — | — |
| 2023-03-28 | $14,400.00 | $14,400.00 | 6 | — | — |
| 2023-03-27 | $15,560.00 | $15,560.00 | 9 | — | — |
| 2023-03-24 | $15,600.00 | $15,600.00 | 2 | — | — |
| 2023-03-23 | $15,800.00 | $15,800.00 | 2 | — | — |
| 2023-03-22 | $15,860.00 | $15,860.00 | 3 | — | — |
| 2023-03-21 | $16,000.00 | $16,000.00 | 2 | — | — |
| 2023-03-20 | $15,600.00 | $15,600.00 | 8 | — | — |
| 2023-03-17 | $16,700.00 | $16,700.00 | 4 | — | — |
| 2023-03-16 | $17,000.00 | $17,000.00 | 13 | — | — |
| 2023-03-15 | $15,900.00 | $15,900.00 | 7 | — | — |
| 2023-03-14 | $16,800.00 | $16,800.00 | 1 | — | — |
| 2023-03-13 | $16,600.00 | $16,600.00 | 5 | — | — |
| 2023-03-10 | $17,400.00 | $17,400.00 | 6 | — | — |
| 2023-03-09 | $17,700.00 | $17,700.00 | 3 | — | — |
| 2023-03-08 | $17,800.00 | $17,800.00 | 5 | — | — |
| 2023-03-07 | $17,200.00 | $17,200.00 | 10 | — | — |
| 2023-03-06 | $18,120.00 | $18,120.00 | 3 | — | — |
| 2023-03-03 | $18,400.00 | $18,400.00 | 4 | — | — |
| 2023-03-02 | $18,200.00 | $18,200.00 | 2 | — | — |
| 2023-03-01 | $18,480.00 | $18,480.00 | 2 | — | — |
| 2023-02-28 | $18,020.00 | $18,020.00 | 8 | — | — |
| 2023-02-27 | $18,000.00 | $18,000.00 | 2 | — | — |
| 2023-02-24 | $18,400.00 | $18,400.00 | 2 | — | — |
| 2023-02-23 | $18,200.00 | $18,200.00 | 3 | — | — |
| 2023-02-22 | $18,280.00 | $18,280.00 | 2 | — | — |
| 2023-02-21 | $18,800.00 | $18,800.00 | 4 | — | — |
| 2023-02-17 | $18,660.00 | $18,660.00 | 3 | — | — |
| 2023-02-16 | $19,200.00 | $19,200.00 | 5 | — | — |
| 2023-02-15 | $19,500.00 | $19,500.00 | 2 | — | — |
| 2023-02-14 | $19,660.00 | $19,660.00 | 9 | — | — |
| 2023-02-13 | $18,760.00 | $18,760.00 | 8 | — | — |
| 2023-02-10 | $20,000.00 | $20,000.00 | 56 | — | — |
| 2023-02-09 | $18,500.00 | $18,500.00 | 22 | — | — |
| 2023-02-08 | $21,800.00 | $21,800.00 | 10 | — | — |
| 2023-02-07 | $22,700.00 | $22,700.00 | 6 | — | — |
| 2023-02-06 | $22,600.00 | $22,600.00 | 7 | — | — |
| 2023-02-03 | $22,800.00 | $22,800.00 | 15 | — | — |
| 2023-02-02 | $25,400.00 | $25,400.00 | 17 | — | — |
| 2023-02-01 | $25,600.00 | $25,600.00 | 25 | — | — |
| 2023-01-31 | $24,600.00 | $24,600.00 | 17 | — | — |
| 2023-01-30 | $23,200.00 | $23,200.00 | 15 | — | — |
| 2023-01-27 | $20,600.00 | $20,600.00 | 15 | — | — |
| 2023-01-26 | $20,600.00 | $20,600.00 | 7 | — | — |
| 2023-01-25 | $20,000.00 | $20,000.00 | 10 | — | — |
| 2023-01-24 | $20,400.00 | $20,400.00 | 15 | — | — |
| 2023-01-23 | $19,400.00 | $19,400.00 | 18 | — | — |
| 2023-01-20 | $19,600.00 | $19,600.00 | 17 | — | — |
| 2023-01-19 | $19,400.00 | $19,400.00 | 70 | — | — |
| 2023-01-18 | $21,200.00 | $21,200.00 | 72 | — | — |
| 2023-01-17 | $16,780.00 | $16,780.00 | 6 | — | — |
| 2023-01-13 | $16,460.00 | $16,460.00 | 7 | — | — |
| 2023-01-12 | $16,780.00 | $16,780.00 | 11 | — | — |
| 2023-01-11 | $15,800.00 | $15,800.00 | 6 | — | — |
| 2023-01-10 | $16,000.00 | $16,000.00 | 20 | — | — |
| 2023-01-09 | $14,300.00 | $14,300.00 | 5 | — | — |
| 2023-01-06 | $14,400.00 | $14,400.00 | 5 | — | — |
| 2023-01-05 | $14,420.00 | $14,420.00 | 3 | — | — |
| 2023-01-04 | $14,420.00 | $14,420.00 | 7 | — | — |
| 2023-01-03 | $14,900.00 | $14,900.00 | 22 | — | — |