Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.31 | $0.31 | 222,652 | — | — |
| 2026-08-27 | $0.32 | $0.32 | 472,501 | — | — |
| 2026-08-26 | $0.37 | $0.37 | 605,341 | — | — |
| 2026-08-25 | $0.42 | $0.42 | 1,725,625 | — | — |
| 2026-08-24 | $0.39 | $0.39 | 460,956 | — | — |
| 2026-08-21 | — | — | — | $0.45 | 11,235 |
| 2026-08-20 | — | — | — | $0.43 | 1,048 |
| 2026-08-19 | — | — | — | $0.40 | 6,619 |
| 2026-08-18 | — | — | — | $0.40 | 1,705 |
| 2026-08-17 | — | — | — | $0.39 | 629 |
| 2026-08-14 | — | — | — | $0.40 | 220 |
| 2026-08-13 | — | — | — | $0.39 | 2,989 |
| 2026-08-12 | — | — | — | $0.42 | 173,575 |
| 2026-08-11 | — | — | — | $0.38 | 1,503 |
| 2026-08-10 | — | — | — | $0.40 | 3,595 |
| 2026-08-07 | — | — | — | $0.44 | 7,742 |
| 2026-08-06 | — | — | — | $0.40 | 7,342 |
| 2026-08-05 | — | — | — | $0.35 | 10,776 |
| 2026-08-04 | — | — | — | $0.33 | 6,196 |
| 2026-08-03 | — | — | — | $0.29 | 15,446 |
| 2026-07-31 | — | — | — | $0.44 | 37,612 |
| 2026-07-30 | — | — | — | $0.32 | 402 |
| 2026-07-29 | — | — | — | $0.33 | 2,570 |
| 2026-07-28 | — | — | — | $0.31 | 1,529 |
| 2026-07-27 | — | — | — | $0.29 | 1,010 |
| 2026-07-17 | $0.09 | $0.09 | 0 | — | — |
| 2026-07-16 | $0.09 | $0.09 | 1,127,166 | — | — |
| 2026-07-15 | $0.10 | $0.10 | 1,278,061 | — | — |
| 2026-07-14 | $0.10 | $0.10 | 5,281,920 | — | — |
| 2026-07-13 | $0.12 | $0.12 | 7,203,714 | — | — |
| 2026-07-10 | $0.15 | $0.15 | 5,366,251 | — | — |
| 2026-07-09 | $0.17 | $0.17 | 9,359,575 | — | — |
| 2026-07-08 | $0.17 | $0.17 | 10,091,029 | — | — |
| 2026-07-07 | $0.16 | $0.16 | 37,244,773 | — | — |
| 2026-07-06 | $0.21 | $0.21 | 416,669,137 | — | — |
| 2026-07-02 | $0.15 | $0.15 | 404,646 | — | — |
| 2026-07-01 | $0.16 | $0.16 | 1,042,830 | — | — |
| 2026-06-30 | $0.16 | $0.16 | 4,629,412 | — | — |
| 2026-06-29 | $0.14 | $0.14 | 384,268 | — | — |
| 2026-06-26 | $0.15 | $0.15 | 508,995 | — | — |
| 2026-06-25 | $0.16 | $0.16 | 784,340 | — | — |
| 2026-06-24 | $0.16 | $0.16 | 2,003,989 | — | — |
| 2026-06-23 | $0.17 | $0.17 | 1,052,632 | — | — |
| 2026-06-22 | $0.18 | $0.18 | 836,879 | — | — |
| 2026-06-18 | $0.19 | $0.19 | 812,326 | — | — |
| 2026-06-17 | $0.20 | $0.20 | 1,230,447 | — | — |
| 2026-06-16 | $0.20 | $0.20 | 2,323,250 | — | — |
| 2026-06-15 | $0.19 | $0.19 | 32,722,958 | — | — |
| 2026-06-12 | $0.19 | $0.19 | 1,573,106 | — | — |
| 2026-06-11 | $0.22 | $0.22 | 3,756,007 | — | — |
| 2026-06-10 | $0.29 | $0.29 | 3,775,193 | — | — |
| 2026-06-09 | $0.32 | $0.32 | 6,359,463 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 17,467,180 | — | — |
| 2026-06-05 | $0.25 | $0.25 | 13,726,833 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 340,669,000 | — | — |
| 2026-06-03 | $0.24 | $0.24 | 499,888,184 | — | — |
| 2026-06-02 | $0.14 | $0.14 | 6,031,366 | — | — |
| 2026-06-01 | $0.16 | $0.16 | 129,203,380 | — | — |
| 2026-05-29 | $0.17 | $0.17 | 2,781,993 | — | — |
| 2026-05-28 | $0.17 | $0.17 | 1,034,087 | — | — |
| 2026-05-27 | $0.16 | $0.16 | 1,046,565 | — | — |
| 2026-05-26 | $0.17 | $0.17 | 547,859 | — | — |
| 2026-05-22 | $0.18 | $0.18 | 796,263 | — | — |
| 2026-05-21 | $0.19 | $0.19 | 1,197,954 | — | — |
| 2026-05-20 | $0.20 | $0.20 | 379,540 | — | — |
| 2026-05-19 | $0.20 | $0.20 | 582,399 | — | — |
| 2026-05-18 | $0.20 | $0.20 | 901,921 | — | — |
| 2026-05-15 | $0.22 | $0.22 | 2,553,138 | — | — |
| 2026-05-14 | $0.24 | $0.24 | 732,976 | — | — |
| 2026-05-13 | $0.24 | $0.24 | 219,466 | — | — |
| 2026-05-12 | $0.25 | $0.25 | 186,483 | — | — |
| 2026-05-11 | $0.25 | $0.25 | 666,664 | — | — |
| 2026-05-08 | $0.25 | $0.25 | 1,047,545 | — | — |
| 2026-05-07 | $0.24 | $0.24 | 710,433 | — | — |
| 2026-05-06 | $0.25 | $0.25 | 580,872 | — | — |
| 2026-05-05 | $0.27 | $0.27 | 460,659 | — | — |
| 2026-05-04 | $0.26 | $0.26 | 693,923 | — | — |
| 2026-05-01 | $0.25 | $0.25 | 691,606 | — | — |
| 2026-04-30 | $0.26 | $0.26 | 397,231 | — | — |
| 2026-04-29 | $0.25 | $0.25 | 927,985 | — | — |
| 2026-04-28 | $0.29 | $0.29 | 1,190,421 | — | — |
| 2026-04-27 | $0.27 | $0.27 | 698,582 | — | — |
| 2026-04-24 | $0.27 | $0.27 | 1,097,133 | — | — |
| 2026-04-23 | $0.27 | $0.27 | 4,146,733 | — | — |
| 2026-04-22 | $0.41 | $0.41 | 9,801,301 | — | — |
| 2026-04-21 | $0.33 | $0.33 | 1,299,332 | — | — |
| 2026-04-20 | $0.36 | $0.36 | 873,384 | — | — |
| 2026-04-17 | $0.36 | $0.36 | 388,160 | — | — |
| 2026-04-16 | $0.35 | $0.35 | 636,380 | — | — |
| 2026-04-15 | $0.34 | $0.34 | 1,362,783 | — | — |
| 2026-04-14 | $0.37 | $0.37 | 2,727,735 | — | — |
| 2026-04-13 | $0.41 | $0.41 | 32,382,146 | — | — |
| 2026-04-10 | $0.38 | $0.38 | 5,214,843 | — | — |
| 2026-04-09 | $0.35 | $0.35 | 275,922 | — | — |
| 2026-04-08 | $0.39 | $0.39 | 495,893 | — | — |
| 2026-04-07 | $0.41 | $0.41 | 398,791 | — | — |
| 2026-04-06 | $0.44 | $0.44 | 936,040 | — | — |
| 2026-04-02 | $0.43 | $0.43 | 283,312 | — | — |
| 2026-04-01 | $0.42 | $0.42 | 504,797 | — | — |
| 2026-03-31 | $0.36 | $0.36 | 165,642 | — | — |
| 2026-03-30 | $0.35 | $0.35 | 194,559 | — | — |
| 2026-03-27 | $0.38 | $0.38 | 219,303 | — | — |
| 2026-03-26 | $0.40 | $0.40 | 277,405 | — | — |
| 2026-03-25 | $0.42 | $0.42 | 1,457,939 | — | — |
| 2026-03-24 | $0.39 | $0.39 | 169,281 | — | — |
| 2026-03-23 | $0.42 | $0.42 | 225,012 | — | — |
| 2026-03-20 | $0.42 | $0.42 | 201,572 | — | — |
| 2026-03-19 | $0.43 | $0.43 | 379,910 | — | — |
| 2026-03-18 | $0.43 | $0.43 | 609,971 | — | — |
| 2026-03-17 | $0.40 | $0.40 | 18,321,789 | — | — |
| 2026-03-16 | $0.45 | $0.45 | 306,186 | — | — |
| 2026-03-13 | $0.52 | $0.52 | 77,464 | — | — |
| 2026-03-12 | $0.52 | $0.52 | 128,255 | — | — |
| 2026-03-11 | $0.54 | $0.54 | 176,956 | — | — |
| 2026-03-10 | $0.56 | $0.56 | 323,008 | — | — |
| 2026-03-09 | $0.52 | $0.52 | 70,720 | — | — |
| 2026-03-06 | $0.54 | $0.54 | 283,989 | — | — |
| 2026-03-05 | $0.50 | $0.50 | 3,199,124 | — | — |
| 2026-03-04 | $0.68 | $0.68 | 643,714 | — | — |
| 2026-03-03 | $0.61 | $0.61 | 1,063,468 | — | — |
| 2026-03-02 | $0.54 | $0.54 | 677,422 | — | — |
| 2026-02-27 | $0.52 | $0.52 | 893,437 | — | — |
| 2026-02-26 | $0.54 | $0.54 | 32,956,455 | — | — |
| 2026-02-25 | $0.47 | $0.47 | 70,720 | — | — |
| 2026-02-24 | $0.44 | $0.44 | 70,720 | — | — |
| 2026-02-23 | $0.42 | $0.42 | 70,720 | — | — |
| 2026-02-20 | $0.44 | $0.44 | 191,212 | — | — |
| 2026-02-19 | $0.47 | $0.47 | 60,582 | — | — |
| 2026-02-18 | $0.48 | $0.48 | 102,098 | — | — |
| 2026-02-17 | $0.50 | $0.50 | 799,889 | — | — |
| 2026-02-13 | $0.53 | $0.53 | 2,106,767 | — | — |
| 2026-02-12 | $0.35 | $0.35 | 74,747 | — | — |
| 2026-02-11 | $0.40 | $0.40 | 126,469 | — | — |
| 2026-02-10 | $0.45 | $0.45 | 122,833 | — | — |
| 2026-02-09 | $0.52 | $0.52 | 195,837 | — | — |
| 2026-02-06 | $0.56 | $0.56 | 101,856 | — | — |
| 2026-02-05 | $0.51 | $0.51 | 66,559 | — | — |
| 2026-02-04 | $0.59 | $0.59 | 62,736 | — | — |
| 2026-02-03 | $0.58 | $0.58 | 282,779 | — | — |
| 2026-02-02 | $0.68 | $0.68 | 152,389 | — | — |
| 2026-01-30 | $0.74 | $0.74 | 86,852 | — | — |
| 2026-01-29 | $0.77 | $0.77 | 141,981 | — | — |
| 2026-01-28 | $0.80 | $0.80 | 299,163 | — | — |
| 2026-01-27 | $0.87 | $0.87 | 192,121 | — | — |
| 2026-01-26 | $0.98 | $0.98 | 641,494 | — | — |
| 2026-01-23 | $0.82 | $0.82 | 148,721 | — | — |
| 2026-01-22 | $0.73 | $0.73 | 207,336 | — | — |
| 2026-01-21 | $0.66 | $0.66 | 325,086 | — | — |
| 2026-01-20 | $0.76 | $0.76 | 421,213 | — | — |
| 2026-01-16 | $0.89 | $0.89 | 10,665,116 | — | — |
| 2026-01-15 | $0.77 | $0.77 | 35,149 | — | — |
| 2026-01-14 | $0.73 | $0.73 | 17,615 | — | — |
| 2026-01-13 | $0.74 | $0.74 | 26,444 | — | — |
| 2026-01-12 | $0.72 | $0.72 | 24,913 | — | — |
| 2026-01-09 | $0.75 | $0.75 | 34,395 | — | — |
| 2026-01-08 | $0.78 | $0.78 | 28,168 | — | — |
| 2026-01-07 | $0.72 | $0.72 | 21,063 | — | — |
| 2026-01-06 | $0.73 | $0.73 | 42,712 | — | — |
| 2026-01-05 | $0.75 | $0.75 | 69,570 | — | — |
| 2026-01-02 | $0.74 | $0.74 | 116,754 | — | — |