OTC:SBBTF | Historical Stock Price | Vend Marketplaces ASA/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-11-04 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.80$20.53$26.66$34.64$44.99$58.452015-11-042026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2021-12-31$51.75—0
2021-12-30$51.75—0
2021-12-29$51.75—0
2021-12-28$51.75—0
2021-12-27$51.75—0
2021-12-23$51.75—0
2021-12-22$51.75—0
2021-12-21$51.75—0
2021-12-20$51.75—0
2021-12-17$51.75—0
2021-12-16$51.75—0
2021-12-15$51.75—0
2021-12-14$51.75—0
2021-12-13$51.75—0
2021-12-10$51.75—0
2021-12-09$51.75—0
2021-12-08$51.75—0
2021-12-07$51.75—0
2021-12-06$51.75—0
2021-12-03$51.75—0
2021-12-02$51.75—0
2021-12-01$51.75—0
2021-11-30$51.75—0
2021-11-29$51.75—0
2021-11-26$51.75—0
2021-11-24$51.75—0
2021-11-23$51.75—0
2021-11-22$51.75—0
2021-11-19$51.75—0
2021-11-18$51.75—135
2021-11-17$37.04—0
2021-11-16$37.04—0
2021-11-15$37.04—0
2021-11-12$37.04—0
2021-11-11$37.04—0
2021-11-10$37.04—0
2021-11-09$37.04—0
2021-11-08$37.04—0
2021-11-05$37.04—0
2021-11-04$37.04—0
2021-11-03$37.04—0
2021-11-02$37.04—0
2021-11-01$37.04—0
2021-10-29$37.04—0
2021-10-28$37.04—0
2021-10-27$37.04—0
2021-10-26$37.04—0
2021-10-25$37.04—0
2021-10-22$37.04—0
2021-10-21$37.04—0
2021-10-20$37.04—0
2021-10-19$37.04—0
2021-10-18$37.04—0
2021-10-15$37.04—0
2021-10-14$37.04—0
2021-10-13$37.04—0
2021-10-12$37.04—0
2021-10-11$37.04—0
2021-10-08$37.04—0
2021-10-07$37.04—0
2021-10-06$37.04—0
2021-10-05$37.04—0
2021-10-04$37.04—0
2021-10-01$37.04—0
2021-09-30$37.04—0
2021-09-29$37.04—0
2021-09-28$37.04—0
2021-09-27$37.04—0
2021-09-24$37.04—0
2021-09-23$37.04—0
2021-09-22$37.04—0
2021-09-21$37.04—0
2021-09-20$37.04—0
2021-09-17$37.04—0
2021-09-16$37.04—0
2021-09-15$37.04—0
2021-09-14$37.04—0
2021-09-13$37.04—0
2021-09-10$37.04—0
2021-09-09$37.04—0
2021-09-08$37.04—0
2021-09-07$37.04—0
2021-09-03$37.04—0
2021-09-02$37.04—0
2021-09-01$37.04—0
2021-08-31$37.04—0
2021-08-30$37.04—0
2021-08-27$37.04—0
2021-08-26$37.04—0
2021-08-25$37.04—0
2021-08-24$37.04—0
2021-08-23$37.04—0
2021-08-20$37.04—0
2021-08-19$37.04—0
2021-08-18$37.04—0
2021-08-17$37.04—0
2021-08-16$37.04—0
2021-08-13$37.04—0
2021-08-12$37.04—0
2021-08-11$37.04—0
2021-08-10$37.04—0
2021-08-09$37.04—0
2021-08-06$37.04—0
2021-08-05$37.04—0
2021-08-04$37.04—0
2021-08-03$37.04—0
2021-08-02$37.04—0
2021-07-30$37.04—0
2021-07-29$37.04—0
2021-07-28$37.04—0
2021-07-27$37.04—0
2021-07-26$37.04—0
2021-07-23$37.04—0
2021-07-22$37.04—0
2021-07-21$37.04—0
2021-07-20$37.04—0
2021-07-19$37.04—0
2021-07-16$37.04—0
2021-07-15$37.04—0
2021-07-14$37.04—0
2021-07-13$37.04—0
2021-07-12$37.04—0
2021-07-09$37.04—0
2021-07-08$37.04—0
2021-07-07$37.04—0
2021-07-06$37.04—0
2021-07-02$37.04—0
2021-07-01$37.04—0
2021-06-30$37.04—0
2021-06-29$37.04—0
2021-06-28$37.04—0
2021-06-25$37.04—0
2021-06-24$37.04—0
2021-06-23$37.04—0
2021-06-22$37.04—0
2021-06-21$37.04—0
2021-06-18$37.04—0
2021-06-17$37.04—0
2021-06-16$37.04—0
2021-06-15$37.04—0
2021-06-14$37.04—0
2021-06-11$37.04—0
2021-06-10$37.04—0
2021-06-09$37.04—0
2021-06-08$37.04—0
2021-06-07$37.04—0
2021-06-04$37.04—0
2021-06-03$37.04—0
2021-06-02$37.04—0
2021-06-01$37.04—0
2021-05-28$37.04—0
2021-05-27$37.04—0
2021-05-26$37.04—0
2021-05-25$37.04—0
2021-05-24$37.04—0
2021-05-21$37.04—0
2021-05-20$37.04—0
2021-05-19$37.04—0
2021-05-18$37.04—0
2021-05-17$37.04—0
2021-05-14$37.04—0
2021-05-13$37.04—0
2021-05-12$37.04—0
2021-05-11$37.04—0
2021-05-10$37.04—0
2021-05-07$37.04—0
2021-05-06$37.04—0
2021-05-05$37.04—0
2021-05-04$37.04—0
2021-05-03$37.04—0
2021-04-30$37.04—0
2021-04-29$37.04—0
2021-04-28$37.04—0
2021-04-27$37.04—0
2021-04-26$37.04—0
2021-04-23$37.04—0
2021-04-22$37.04—0
2021-04-21$37.04—0
2021-04-20$37.04—0
2021-04-19$37.04—0
2021-04-16$37.04—0
2021-04-15$37.04—0
2021-04-14$37.04—0
2021-04-13$37.04—0
2021-04-12$37.04—0
2021-04-09$37.04—0
2021-04-08$37.04—0
2021-04-07$37.04—0
2021-04-06$37.04—2,216
2021-04-05$39.44—0
2021-04-01$39.44—0
2021-03-31$39.44—0
2021-03-30$39.44—0
2021-03-29$39.44—0
2021-03-26$39.44—0
2021-03-25$39.44—0
2021-03-24$39.44—0
2021-03-23$39.44—0
2021-03-22$39.44—0
2021-03-19$39.44—0
2021-03-18$39.44—0
2021-03-17$39.44—0
2021-03-16$39.44—0
2021-03-15$39.44—0
2021-03-12$39.44—0
2021-03-11$39.44—1,326
2021-03-10$37.31—0
2021-03-09$37.31—0
2021-03-08$37.31—0
2021-03-05$37.31—0
2021-03-04$37.31—0
2021-03-03$37.31—0
2021-03-02$37.31—0
2021-03-01$37.31—0
2021-02-26$37.31—0
2021-02-25$37.31—0
2021-02-24$37.31—0
2021-02-23$37.31—0
2021-02-22$37.31—0
2021-02-19$37.31—0
2021-02-18$37.31—0
2021-02-17$37.31—0
2021-02-16$37.31—0
2021-02-12$37.31—0
2021-02-11$37.31—0
2021-02-10$37.31—0
2021-02-09$37.31—0
2021-02-08$37.31—0
2021-02-05$37.31—0
2021-02-04$37.31—0
2021-02-03$37.31—0
2021-02-02$37.31—0
2021-02-01$37.31—0
2021-01-29$37.31—0
2021-01-28$37.31—0
2021-01-27$37.31—0
2021-01-26$37.31—0
2021-01-25$37.31—0
2021-01-22$37.31—0
2021-01-21$37.31—0
2021-01-20$37.31—0
2021-01-19$37.31—0
2021-01-15$37.31—0
2021-01-14$37.31—0
2021-01-13$37.31—0
2021-01-12$37.31—0
2021-01-11$37.31—0
2021-01-08$37.31—0
2021-01-07$37.31—0
2021-01-06$37.31—0
2021-01-05$37.31—0
2021-01-04$37.31—0