Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $17.50 | $17.50 | 955 |
| 2018-12-28 | $30.00 | $30.00 | 149 |
| 2018-12-27 | $30.50 | $30.50 | 512 |
| 2018-12-26 | $35.00 | $35.00 | 2,687 |
| 2018-12-24 | $35.00 | $35.00 | 168 |
| 2018-12-21 | $33.80 | $33.80 | 11 |
| 2018-12-20 | $35.00 | $35.00 | 381 |
| 2018-12-19 | $35.10 | $35.10 | 58 |
| 2018-12-18 | $42.00 | $42.00 | 784 |
| 2018-12-17 | $40.00 | $40.00 | 242 |
| 2018-12-14 | $39.00 | $39.00 | 185 |
| 2018-12-13 | $30.00 | $30.00 | 1,222 |
| 2018-12-12 | $46.50 | $46.50 | 242 |
| 2018-12-11 | $45.80 | $45.80 | 57 |
| 2018-12-10 | $45.60 | $45.60 | 766 |
| 2018-12-07 | $44.30 | $44.30 | 263 |
| 2018-12-06 | $44.50 | $44.50 | 861 |
| 2018-12-04 | $38.80 | $38.80 | 775 |
| 2018-12-03 | $38.60 | $38.60 | 994 |
| 2018-11-30 | $31.10 | $31.10 | 3,131 |
| 2018-11-29 | $30.10 | $30.10 | 6,633 |
| 2018-11-28 | $21.60 | $21.60 | 8,761 |
| 2018-11-27 | $7.00 | $7.00 | 6,997 |
| 2018-11-26 | $5.60 | $5.60 | 5,121 |
| 2018-11-23 | $5.50 | $5.50 | 24,442 |
| 2018-11-21 | $2.70 | $2.70 | 0 |
| 2018-11-20 | $2.70 | $2.70 | 0 |
| 2018-11-19 | $2.70 | $2.70 | 0 |
| 2018-11-16 | $2.70 | $2.70 | 0 |
| 2018-11-15 | $2.70 | $2.70 | 0 |
| 2018-11-14 | $2.70 | $2.70 | 0 |
| 2018-11-13 | $2.70 | $2.70 | 0 |
| 2018-11-12 | $2.70 | $2.70 | 0 |
| 2018-11-09 | $2.70 | $2.70 | 500 |