OTC:SATLF | Historical Stock Price | Start Today Co., Ltd./ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-04-09 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.51$12.87$109.88$937.80$8,004.05$68,313.852013-04-092026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2013-12-31$2.77—0
2013-12-30$2.77—0
2013-12-27$2.77—909
2013-12-26$2.64—0
2013-12-24$2.64—0
2013-12-23$2.64—306
2013-12-20$2.66—0
2013-12-19$2.66—0
2013-12-18$2.66—0
2013-12-17$2.66—0
2013-12-16$2.66—360
2013-12-13$2.82—0
2013-12-12$2.82—9,000
2013-12-11$2.86—4,149
2013-12-10$2.97—3,699
2013-12-09$3.04—5,355
2013-12-06$3.04—0
2013-12-05$3.04—3,123
2013-12-04$2.98—2,556
2013-12-03$3.01—2,592
2013-12-02$2.96—23,679
2013-11-29$2.98—0
2013-11-27$2.98—1,701
2013-11-26$3.23—8,496
2013-11-25$3.26—1,152
2013-11-22$3.21—4,185
2013-11-21$3.29—1,143
2013-11-20$3.31—3,879
2013-11-19$3.41—1,854
2013-11-18$3.33—77,373
2013-11-15$3.32—1,170
2013-11-14$3.40—837
2013-11-13$3.23—918
2013-11-12$3.21—1,674
2013-11-11$3.14—2,646
2013-11-08$3.21—3,348
2013-11-07$3.27—12,996
2013-11-06$3.29—2,772
2013-11-05$3.37—2,448
2013-11-04$3.24—0
2013-11-01$3.24—8,118
2013-10-31$3.11—1,737
2013-10-30$3.14—3,753
2013-10-29$3.18—0
2013-10-28$3.18—2,133
2013-10-25$3.18—3,141
2013-10-24$3.24—3,807
2013-10-23$3.15—8,829
2013-10-22$3.22—5,643
2013-10-21$3.22—13,041
2013-10-18$3.17—2,916
2013-10-17$3.09—3,393
2013-10-16$3.08—1,269
2013-10-15$3.03—28,548
2013-10-14$3.03—2,295
2013-10-11$3.05—990
2013-10-10$2.94—0
2013-10-09$2.94—666
2013-10-08$2.83—67,941
2013-10-07$3.05—576
2013-10-04$3.08—1,080
2013-10-03$3.11—567
2013-10-02$3.09—6,138
2013-10-01$3.16—4,329
2013-09-30$3.09—0
2013-09-27$3.09—828
2013-09-26$3.16—51,057
2013-09-25$3.12—0
2013-09-24$3.12—4,671
2013-09-23$3.05—6,786
2013-09-20$3.06—2,772
2013-09-19$2.90—0
2013-09-18$2.90—0
2013-09-17$2.90—3,168
2013-09-16$2.73—0
2013-09-13$2.73—0
2013-09-12$2.73—4,041
2013-09-11$2.73—1,962
2013-09-10$2.67—1,008
2013-09-09$2.74—1,539
2013-09-06$2.65—9,306
2013-09-05$2.65—729
2013-09-04$2.65—558
2013-09-03$2.56—37,989
2013-08-30$2.50—2,502
2013-08-29$2.40—0
2013-08-28$2.40—2,529
2013-08-27$2.39—1,314
2013-08-26$2.38—1,665
2013-08-23$2.36—5,193
2013-08-22$2.40—4,797
2013-08-21$2.40—0
2013-08-20$2.40—0
2013-08-19$2.40—4,437
2013-08-16$2.36—4,500
2013-08-15$2.33—4,752
2013-08-14$2.33—1,620
2013-08-13$2.34—612
2013-08-12$2.30—837
2013-08-09$2.32—0
2013-08-08$2.32—1,800
2013-08-07$2.36—13,221
2013-08-06$2.43—0
2013-08-05$2.43—11,277
2013-08-02$2.30—0
2013-08-01$2.30—0
2013-07-31$2.30—17,595
2013-07-30$2.41—3,456
2013-07-29$2.57—0
2013-07-26$2.57—0
2013-07-25$2.57—0
2013-07-24$2.57—2,556
2013-07-23$2.46—0
2013-07-22$2.46—11,565
2013-07-19$2.26—3,159
2013-07-18$2.26—864
2013-07-17$2.33—1,818
2013-07-16$2.37—126
2013-07-15$2.26—873
2013-07-12$2.31—0
2013-07-11$2.31—0
2013-07-10$2.31—900
2013-07-09$2.28—0
2013-07-08$2.28—0
2013-07-05$2.28—0
2013-07-03$2.28—0
2013-07-02$2.28—10,044
2013-07-01$2.13—0
2013-06-28$2.13—2,421
2013-06-27$1.98—0
2013-06-26$1.98—1,323
2013-06-25$2.16—0
2013-06-24$2.16—2,160
2013-06-21$2.22—468
2013-06-20$2.02—0
2013-06-19$2.02—0
2013-06-18$2.02—0
2013-06-17$2.02—0
2013-06-14$2.02—9,918
2013-06-13$2.00—4,266
2013-06-12$1.99—2,007
2013-06-11$1.91—2,043
2013-06-10$1.71—0
2013-06-07$1.71—0
2013-06-06$1.71—0
2013-06-05$1.71—0
2013-06-04$1.71—0
2013-06-03$1.71—468
2013-05-31$1.68—873
2013-05-30$1.72—0
2013-05-29$1.72—0
2013-05-28$1.72—0
2013-05-24$1.72—0
2013-05-23$1.72—891
2013-05-22$1.84—1,098
2013-05-21$1.86—873
2013-05-20$1.83—0
2013-05-17$1.83—1,044
2013-05-16$1.77—3,285
2013-05-15$1.88—2,538
2013-05-14$1.89—1,908
2013-05-13$1.88—4,644
2013-05-10$1.70—0
2013-05-09$1.70—0
2013-05-08$1.70—0
2013-05-07$1.70—999
2013-05-06$1.65—24,192
2013-05-03$1.71—0
2013-05-02$1.71—0
2013-05-01$1.71—0
2013-04-30$1.71—6,444
2013-04-29$1.73—0
2013-04-26$1.73—1,179
2013-04-25$1.71—5,355
2013-04-24$1.61—0
2013-04-23$1.61—0
2013-04-22$1.61—0
2013-04-19$1.61—0
2013-04-18$1.61—945
2013-04-17$1.61—1,026
2013-04-16$1.59—0
2013-04-15$1.59—0
2013-04-12$1.59—0
2013-04-11$1.59—0
2013-04-10$1.59—1,098
2013-04-09$1.59—54,252