Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $24.76 | $24.76 | 1,742,200 | — | — |
| 2024-12-30 | $25.37 | $25.37 | 1,066,800 | — | — |
| 2024-12-27 | $25.58 | $25.58 | 1,065,700 | — | — |
| 2024-12-26 | $25.50 | $25.50 | 1,117,600 | — | — |
| 2024-12-24 | $25.48 | $25.48 | 630,700 | — | — |
| 2024-12-23 | $25.40 | $25.40 | 2,729,200 | — | — |
| 2024-12-20 | $26.07 | $26.07 | 12,592,100 | — | — |
| 2024-12-19 | $25.01 | $25.01 | 2,368,500 | — | — |
| 2024-12-18 | $24.98 | $24.98 | 2,235,500 | — | — |
| 2024-12-17 | $25.43 | $25.43 | 1,338,400 | — | — |
| 2024-12-16 | $26.19 | $26.19 | 1,662,700 | — | — |
| 2024-12-13 | $26.10 | $26.10 | 1,328,200 | — | — |
| 2024-12-12 | $25.61 | $25.61 | 1,676,500 | — | — |
| 2024-12-11 | $27.28 | $27.28 | 693,000 | — | — |
| 2024-12-10 | $27.00 | $27.00 | 1,303,000 | — | — |
| 2024-12-09 | $27.21 | $27.21 | 1,180,900 | — | — |
| 2024-12-06 | $28.45 | $28.45 | 1,000,500 | — | — |
| 2024-12-05 | $28.31 | $28.31 | 1,354,900 | — | — |
| 2024-12-04 | $28.40 | $28.40 | 414,700 | — | — |
| 2024-12-03 | $28.26 | $28.26 | 891,900 | — | — |
| 2024-12-02 | $28.05 | $28.05 | 869,600 | — | — |
| 2024-11-29 | $28.66 | $28.66 | 574,900 | — | — |
| 2024-11-27 | $28.50 | $28.50 | 896,400 | — | — |
| 2024-11-26 | $29.37 | $29.37 | 878,000 | — | — |
| 2024-11-25 | $29.24 | $29.24 | 790,700 | — | — |
| 2024-11-22 | $28.66 | $28.66 | 1,594,100 | — | — |
| 2024-11-21 | $28.88 | $28.88 | 1,219,100 | — | — |
| 2024-11-20 | $28.52 | $28.52 | 544,100 | — | — |
| 2024-11-19 | $28.35 | $28.35 | 1,597,600 | — | — |
| 2024-11-18 | $28.53 | $28.53 | 724,400 | — | — |
| 2024-11-15 | $28.15 | $28.15 | 1,147,300 | — | — |
| 2024-11-14 | $27.10 | $27.10 | 2,488,100 | — | — |
| 2024-11-13 | $29.07 | $29.07 | 1,721,800 | — | — |
| 2024-11-12 | $29.32 | $29.32 | 1,072,700 | — | — |
| 2024-11-11 | $29.90 | $29.90 | 558,200 | — | — |
| 2024-11-08 | $29.76 | $29.76 | 652,400 | — | — |
| 2024-11-07 | $29.27 | $29.27 | 398,900 | — | — |
| 2024-11-06 | $30.04 | $30.04 | 1,032,500 | — | — |
| 2024-11-05 | $29.02 | $29.02 | 3,160,500 | — | — |
| 2024-11-04 | $28.61 | $28.61 | 1,182,100 | — | — |
| 2024-11-01 | $28.50 | $28.50 | 1,388,200 | — | — |
| 2024-10-31 | $28.85 | $28.85 | 453,000 | — | — |
| 2024-10-30 | $29.39 | $29.39 | 429,400 | — | — |
| 2024-10-29 | $29.20 | $29.20 | 2,339,000 | — | — |
| 2024-10-28 | $29.71 | $29.71 | 1,773,500 | — | — |
| 2024-10-25 | $30.25 | $30.25 | 1,317,100 | — | — |
| 2024-10-24 | $31.17 | $31.17 | 867,300 | — | — |
| 2024-10-23 | $31.36 | $31.36 | 434,400 | — | — |
| 2024-10-22 | $31.17 | $31.17 | 744,100 | — | — |
| 2024-10-21 | $32.05 | $32.05 | 1,140,900 | — | — |
| 2024-10-18 | $31.52 | $31.52 | 838,000 | — | — |
| 2024-10-17 | $32.69 | $32.69 | 580,200 | — | — |
| 2024-10-16 | $32.08 | $32.08 | 797,600 | — | — |
| 2024-10-15 | $32.34 | $32.34 | 1,397,000 | — | — |
| 2024-10-14 | $31.70 | $31.70 | 1,216,200 | — | — |
| 2024-10-11 | $30.75 | $30.75 | 1,540,800 | — | — |
| 2024-10-10 | $31.60 | $31.60 | 1,449,200 | — | — |
| 2024-10-09 | $32.41 | $32.41 | 1,788,200 | — | — |
| 2024-10-08 | $32.89 | $32.89 | 8,476,100 | — | — |
| 2024-10-07 | $32.41 | $32.41 | 2,532,200 | — | — |
| 2024-10-04 | $32.50 | $32.50 | 1,748,900 | — | — |
| 2024-10-03 | $32.97 | $32.97 | 5,358,400 | — | — |
| 2024-10-02 | $32.75 | $32.75 | 27,287,300 | — | — |