NASDAQ:SAIH | Historical Stock Price | SAIHEAT Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-06-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.25$7.14$15.70$34.51$75.85$166.712021-06-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$147.60$147.600——
2021-12-30$147.60$147.600——
2021-12-29$147.60$147.6027——
2021-12-28$147.15$147.1533——
2021-12-27$146.85$146.8567——
2021-12-23$146.85$146.850——
2021-12-22$146.85$146.8520——
2021-12-21$146.70$146.70700——
2021-12-20$146.25$146.25200——
2021-12-17$146.87$146.870——
2021-12-16$146.87$146.870——
2021-12-15$146.87$146.870——
2021-12-14$146.87$146.870——
2021-12-13$146.87$146.8780——
2021-12-10$147.07$147.070——
2021-12-09$147.07$147.070——
2021-12-08$147.07$147.07560——
2021-12-07$146.40$146.40127——
2021-12-06$146.40$146.401,107——
2021-12-03$147.00$147.00280——
2021-12-02$147.60$147.6080——
2021-12-01$147.71$147.710——
2021-11-30$147.71$147.711,080——
2021-11-29$147.60$147.6040——
2021-11-26$148.50$148.500——
2021-11-24$148.50$148.500——
2021-11-23$148.50$148.50433——
2021-11-22$148.20$148.2027——
2021-11-19$148.05$148.0580——
2021-11-18$147.90$147.90260——
2021-11-17$148.20$148.20413——
2021-11-16$147.74$147.74980——
2021-11-15$147.90$147.90300——
2021-11-12$148.35$148.35107——
2021-11-11$148.95$148.95153——
2021-11-10$148.53$148.5340——
2021-11-09$148.53$148.530——
2021-11-08$148.53$148.530——
2021-11-05$148.53$148.5320——
2021-11-04$149.25$149.2520——
2021-11-03$149.70$149.70173——
2021-11-02$149.25$149.25280——
2021-11-01$148.65$148.6533——
2021-10-29$149.55$149.55380——
2021-10-28$148.65$148.65607——
2021-10-27$148.05$148.051,180——
2021-10-26$148.71$148.714,260——
2021-10-25$147.15$147.15267——
2021-10-22$147.15$147.150——
2021-10-21$147.15$147.150——
2021-10-20$147.15$147.15187——
2021-10-19$147.15$147.15213——
2021-10-18$147.30$147.30353——
2021-10-15$147.00$147.000——
2021-10-14$147.00$147.001,720——
2021-10-13$147.60$147.601,213——
2021-10-12$147.30$147.30353——
2021-10-11$147.30$147.300——
2021-10-08$147.30$147.30360——
2021-10-07$146.70$146.7080——
2021-10-06$147.15$147.151,107——
2021-10-05$147.23$147.23520——
2021-10-04$147.38$147.38413——
2021-10-01$147.09$147.0953——
2021-09-30$147.60$147.6087——
2021-09-29$147.00$147.0033——
2021-09-28$147.30$147.3011,433——
2021-09-27$144.60$144.600——
2021-09-24$144.60$144.600——
2021-09-23$144.60$144.600——
2021-09-22$144.60$144.600——
2021-09-21$144.60$144.600——
2021-09-20$144.60$144.600——
2021-09-17$144.60$144.607——
2021-09-16$144.60$144.600——
2021-09-15$144.60$144.600——
2021-09-14$144.60$144.600——
2021-09-13$144.60$144.600——
2021-09-10$144.60$144.600——
2021-09-09$144.60$144.60240——
2021-09-08$146.10$146.107——
2021-09-07$146.25$146.2513——
2021-09-03$146.25$146.250——
2021-09-02$146.25$146.257——
2021-09-01$145.95$145.950——
2021-08-31$145.95$145.9547——
2021-08-30$145.35$145.357——
2021-08-27$144.75$144.750——
2021-08-26$144.75$144.75740——
2021-08-25$144.45$144.451,293——
2021-08-24$144.45$144.457——
2021-08-23$144.30$144.30200——
2021-08-20$144.30$144.30613——
2021-08-19$144.60$144.600——
2021-08-18$144.60$144.60347——
2021-08-17$144.60$144.600——
2021-08-16$144.60$144.600——
2021-08-13$144.60$144.600——
2021-08-12$144.60$144.6047——
2021-08-11$144.45$144.4520——
2021-08-10$144.45$144.45133——
2021-08-09$144.30$144.3040——
2021-08-06$144.30$144.30273——
2021-08-05$144.30$144.30133——
2021-08-04$144.30$144.30140——
2021-08-03$144.15$144.152,027——
2021-08-02$144.00$144.00707——
2021-07-30$143.85$143.85853——
2021-07-29$144.00$144.001,300——
2021-07-28$144.00$144.002,140——
2021-07-27$144.00$144.00720——
2021-07-26$144.00$144.000——
2021-07-23$144.00$144.00160——
2021-07-22$144.30$144.3053——
2021-07-21$144.15$144.151,773——
2021-07-20$144.30$144.30547——
2021-07-19$144.30$144.30127——
2021-07-16$144.30$144.30580——
2021-07-15$144.45$144.457——
2021-07-14$144.45$144.4533——
2021-07-13$144.46$144.4667——
2021-07-12$144.60$144.600——
2021-07-09$144.60$144.60273——
2021-07-08$144.45$144.450——
2021-07-07$144.45$144.45247——
2021-07-06$144.30$144.305,180——
2021-07-02$144.45$144.45167——
2021-07-01$145.35$145.3527——
2021-06-30$144.90$144.90107——
2021-06-29$144.75$144.75273——
2021-06-28$145.29$145.29473——