Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.62 | 410 |
| 2026-09-03 | — | — | — | $0.62 | 420 |
| 2026-09-02 | — | — | — | $0.64 | 100 |
| 2026-09-01 | — | — | — | $0.68 | 1,364 |
| 2026-08-31 | — | — | — | $0.69 | 600 |
| 2026-08-28 | — | — | — | $0.66 | 473 |
| 2026-08-27 | $0.67 | $0.67 | 155,500 | $0.66 | 1,056 |
| 2026-08-26 | $0.65 | $0.65 | 179,800 | $0.63 | 744 |
| 2026-08-25 | $0.63 | $0.63 | 174,900 | $0.64 | 110 |
| 2026-08-24 | $0.62 | $0.62 | 127,700 | $0.64 | 163 |
| 2026-08-21 | $0.65 | $0.65 | 169,400 | $0.65 | 322 |
| 2026-08-20 | $0.63 | $0.63 | 382,900 | $0.66 | 3,679 |
| 2026-08-19 | $0.68 | $0.68 | 867,300 | $0.70 | 5,794 |
| 2026-08-18 | $0.78 | $0.78 | 18,541,500 | $0.67 | 72,378 |
| 2026-08-17 | $0.65 | $0.65 | 455,400 | $0.69 | 1,259 |
| 2026-08-14 | $0.70 | $0.70 | 287,000 | $0.69 | 2,139 |
| 2026-08-13 | $0.69 | $0.69 | 210,800 | $0.71 | 1,000 |
| 2026-08-12 | $0.70 | $0.70 | 168,100 | $0.70 | 1,435 |
| 2026-08-11 | $0.70 | $0.70 | 527,900 | $0.73 | 2,677 |
| 2026-08-10 | $0.73 | $0.73 | 419,000 | $0.75 | 2,824 |
| 2026-08-07 | $0.75 | $0.75 | 4,285,600 | $0.85 | 13,300 |
| 2026-08-06 | $0.72 | $0.72 | 1,179,300 | $0.77 | 8,842 |
| 2026-08-05 | $0.78 | $0.78 | 224,100 | $0.86 | 1,333 |
| 2026-08-04 | $0.85 | $0.85 | 468,600 | $0.89 | 18,449 |
| 2026-08-03 | $0.85 | $0.85 | 151,900 | $0.86 | 2,633 |
| 2026-07-31 | $0.77 | $0.77 | 117,000 | $0.81 | 336 |
| 2026-07-30 | $0.86 | $0.86 | 691,400 | $0.82 | 5,252 |
| 2026-07-29 | $0.75 | $0.75 | 31,600 | $0.75 | 152 |
| 2026-07-28 | $0.76 | $0.76 | 76,600 | — | — |
| 2026-07-27 | $0.79 | $0.79 | 82,000 | $0.81 | 115 |
| 2026-07-24 | $0.77 | $0.77 | 111,800 | $0.80 | 1,221 |
| 2026-07-23 | $0.80 | $0.80 | 196,600 | $0.88 | 929 |
| 2026-07-22 | $0.86 | $0.86 | 78,300 | $0.89 | 1,922 |
| 2026-07-21 | $0.89 | $0.89 | 141,500 | $0.91 | 3,110 |
| 2026-07-20 | $0.88 | $0.88 | 97,100 | $0.89 | 3,278 |
| 2026-07-17 | $0.88 | $0.88 | 94,900 | — | — |
| 2026-07-16 | $0.89 | $0.89 | 46,900 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 48,100 | — | — |
| 2026-07-14 | $0.88 | $0.88 | 109,900 | — | — |
| 2026-07-13 | $0.89 | $0.89 | 181,500 | — | — |
| 2026-07-10 | $0.93 | $0.93 | 78,400 | — | — |
| 2026-07-09 | $0.95 | $0.95 | 127,400 | — | — |
| 2026-07-08 | $0.92 | $0.92 | 223,300 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 218,600 | — | — |
| 2026-07-06 | $1.01 | $1.01 | 417,900 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 440,000 | — | — |
| 2026-07-01 | $1.14 | $1.14 | 326,500 | — | — |
| 2026-06-30 | $1.25 | $1.25 | 363,500 | — | — |
| 2026-06-29 | $1.24 | $1.24 | 3,542,300 | — | — |
| 2026-06-26 | $1.05 | $1.05 | 1,001,100 | — | — |
| 2026-06-25 | $1.44 | $1.44 | 17,750,700 | — | — |
| 2026-06-24 | $1.21 | $1.21 | 955,200 | — | — |
| 2026-06-23 | $1.30 | $1.30 | 1,634,500 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 41,267,900 | — | — |
| 2026-06-18 | $0.99 | $0.99 | 25,957,200 | — | — |
| 2026-06-17 | $1.04 | $1.04 | 19,300 | — | — |
| 2026-06-16 | $1.04 | $1.04 | 61,600 | — | — |
| 2026-06-15 | $1.04 | $1.04 | 28,000 | — | — |
| 2026-06-12 | $0.98 | $0.97 | 80,700 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 101,600 | — | — |
| 2026-06-10 | $1.12 | $1.12 | 177,800 | — | — |
| 2026-06-09 | $1.02 | $1.02 | 67,400 | — | — |
| 2026-06-08 | $1.03 | $1.03 | 72,300 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 142,000 | — | — |
| 2026-06-04 | $0.95 | $0.95 | 51,100 | — | — |
| 2026-06-03 | $0.97 | $0.97 | 59,400 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 103,200 | — | — |
| 2026-06-01 | $1.03 | $1.03 | 176,100 | — | — |
| 2026-05-29 | $1.12 | $1.12 | 607,000 | — | — |
| 2026-05-28 | $1.08 | $1.08 | 126,300 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 305,500 | — | — |
| 2026-05-26 | $1.01 | $1.01 | 149,200 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 110,100 | — | — |
| 2026-05-21 | $0.98 | $0.97 | 152,300 | — | — |
| 2026-05-20 | $0.89 | $0.89 | 267,700 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 7,243,000 | — | — |
| 2026-05-18 | $0.88 | $0.88 | 252,800 | — | — |
| 2026-05-15 | $0.93 | $0.93 | 390,200 | — | — |
| 2026-05-14 | $1.10 | $1.10 | 197,000 | — | — |
| 2026-05-13 | $1.22 | $1.22 | 78,800 | — | — |
| 2026-05-12 | $1.20 | $1.20 | 151,500 | — | — |
| 2026-05-11 | $1.37 | $1.37 | 327,700 | — | — |
| 2026-05-08 | $1.55 | $1.55 | 136,000 | — | — |
| 2026-05-07 | $1.64 | $1.64 | 201,400 | — | — |
| 2026-05-06 | $1.57 | $1.57 | 241,100 | — | — |
| 2026-05-05 | $1.57 | $1.57 | 387,000 | — | — |
| 2026-05-04 | $1.55 | $1.55 | 665,800 | — | — |
| 2026-05-01 | $1.63 | $1.63 | 577,400 | — | — |
| 2026-04-30 | $1.72 | $1.72 | 2,195,900 | — | — |
| 2026-04-29 | $2.17 | $2.17 | 107,208,600 | — | — |
| 2026-04-28 | $1.70 | $1.70 | 15,700 | — | — |
| 2026-04-27 | $1.79 | $1.79 | 47,400 | — | — |
| 2026-04-24 | $1.71 | $1.71 | 24,600 | — | — |
| 2026-04-23 | $1.66 | $1.66 | 38,100 | — | — |
| 2026-04-22 | $1.71 | $1.71 | 31,800 | — | — |
| 2026-04-21 | $1.76 | $1.76 | 23,000 | — | — |
| 2026-04-20 | $1.78 | $1.78 | 20,900 | — | — |
| 2026-04-17 | $1.72 | $1.72 | 90,500 | — | — |
| 2026-04-16 | $1.85 | $1.85 | 73,200 | — | — |
| 2026-04-15 | $1.90 | $1.90 | 80,600 | — | — |
| 2026-04-14 | $1.98 | $1.98 | 57,000 | — | — |
| 2026-04-13 | $1.92 | $1.92 | 91,600 | — | — |
| 2026-04-10 | $1.82 | $1.82 | 2,350,500 | — | — |
| 2026-04-09 | $1.97 | $1.97 | 15,800 | — | — |
| 2026-04-08 | $1.92 | $1.92 | 72,600 | — | — |
| 2026-04-07 | $2.13 | $2.13 | 22,800 | — | — |
| 2026-04-06 | $2.13 | $2.13 | 35,500 | — | — |
| 2026-04-02 | $2.28 | $2.28 | 10,000 | — | — |
| 2026-04-01 | $2.28 | $2.28 | 18,700 | — | — |
| 2026-03-31 | $2.24 | $2.24 | 150,800 | — | — |
| 2026-03-30 | $2.48 | $2.48 | 398,000 | — | — |
| 2026-03-27 | $2.35 | $2.35 | 132,200 | — | — |
| 2026-03-26 | $2.25 | $2.25 | 35,200 | — | — |
| 2026-03-25 | $2.08 | $2.08 | 87,700 | — | — |
| 2026-03-24 | $2.22 | $2.22 | 4,300 | — | — |
| 2026-03-23 | $2.26 | $2.26 | 36,300 | — | — |
| 2026-03-20 | $2.39 | $2.39 | 15,900 | — | — |
| 2026-03-19 | $2.41 | $2.41 | 23,500 | — | — |
| 2026-03-18 | $2.38 | $2.38 | 31,000 | — | — |
| 2026-03-17 | $2.57 | $2.57 | 53,500 | — | — |
| 2026-03-16 | $2.68 | $2.68 | 231,000 | — | — |
| 2026-03-13 | $2.24 | $2.24 | 109,800 | — | — |
| 2026-03-12 | $2.32 | $2.32 | 2,661,100 | — | — |
| 2026-03-11 | $2.18 | $2.18 | 1,539,600 | — | — |
| 2026-03-10 | $1.83 | $1.83 | 11,800 | — | — |
| 2026-03-09 | $1.85 | $1.85 | 17,400 | — | — |
| 2026-03-06 | $1.93 | $1.93 | 5,500 | — | — |
| 2026-03-05 | $1.97 | $1.97 | 8,600 | — | — |
| 2026-03-04 | $1.94 | $1.94 | 21,300 | — | — |
| 2026-03-03 | $1.99 | $1.99 | 10,500 | — | — |
| 2026-03-02 | $1.98 | $1.98 | 45,100 | — | — |
| 2026-02-27 | $2.03 | $2.03 | 25,700 | — | — |
| 2026-02-26 | $2.13 | $2.13 | 12,600 | — | — |
| 2026-02-25 | $2.11 | $2.11 | 10,400 | — | — |
| 2026-02-24 | $2.13 | $2.13 | 74,100 | — | — |
| 2026-02-23 | $2.46 | $2.46 | 98,200 | — | — |
| 2026-02-20 | $2.35 | $2.35 | 77,500 | — | — |
| 2026-02-19 | $2.27 | $2.27 | 62,200 | — | — |
| 2026-02-18 | $2.29 | $2.29 | 105,300 | — | — |
| 2026-02-17 | $2.16 | $2.16 | 418,700 | — | — |
| 2026-02-13 | $1.78 | $1.78 | 335,900 | — | — |
| 2026-02-12 | $1.22 | $1.22 | 347,700 | — | — |
| 2026-02-11 | $1.21 | $1.21 | 252,600 | — | — |
| 2026-02-10 | $1.31 | $1.31 | 78,700 | — | — |
| 2026-02-09 | $1.61 | $1.61 | 30,600 | — | — |
| 2026-02-06 | $1.43 | $1.43 | 22,900 | — | — |
| 2026-02-05 | $1.50 | $1.50 | 24,800 | — | — |
| 2026-02-04 | $1.62 | $1.62 | 79,700 | — | — |
| 2026-02-03 | $1.84 | $1.84 | 11,700 | — | — |
| 2026-02-02 | $1.82 | $1.82 | 15,500 | — | — |
| 2026-01-30 | $1.88 | $1.88 | 40,800 | — | — |
| 2026-01-29 | $1.97 | $1.97 | 243,300 | — | — |
| 2026-01-28 | $1.91 | $1.91 | 71,700 | — | — |
| 2026-01-27 | $1.92 | $1.92 | 34,500 | — | — |
| 2026-01-26 | $1.99 | $1.99 | 63,300 | — | — |
| 2026-01-23 | $1.97 | $1.97 | 16,200 | — | — |
| 2026-01-22 | $1.97 | $1.97 | 14,500 | — | — |
| 2026-01-21 | $1.90 | $1.90 | 23,000 | — | — |
| 2026-01-20 | $1.90 | $1.90 | 75,100 | — | — |
| 2026-01-16 | $1.99 | $1.99 | 16,100 | — | — |
| 2026-01-15 | $1.98 | $1.98 | 5,100 | — | — |
| 2026-01-14 | $2.00 | $2.00 | 33,800 | — | — |
| 2026-01-13 | $1.84 | $1.84 | 25,900 | — | — |
| 2026-01-12 | $1.81 | $1.81 | 21,500 | — | — |
| 2026-01-09 | $1.88 | $1.88 | 7,400 | — | — |
| 2026-01-08 | $1.90 | $1.90 | 13,400 | — | — |
| 2026-01-07 | $1.92 | $1.92 | 6,200 | — | — |
| 2026-01-06 | $1.94 | $1.94 | 17,100 | — | — |
| 2026-01-05 | $1.92 | $1.92 | 45,400 | — | — |
| 2026-01-02 | $1.94 | $1.94 | 26,800 | — | — |