Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.27 | $0.27 | 3,185,400 | — | — |
| 2025-12-30 | $0.28 | $0.28 | 1,534,300 | — | — |
| 2025-12-29 | $0.29 | $0.29 | 1,836,200 | — | — |
| 2025-12-26 | $0.34 | $0.34 | 1,055,200 | — | — |
| 2025-12-24 | $0.39 | $0.39 | 838,500 | — | — |
| 2025-12-23 | $0.38 | $0.38 | 502,000 | — | — |
| 2025-12-22 | $0.39 | $0.39 | 579,900 | — | — |
| 2025-12-19 | $0.38 | $0.38 | 1,425,200 | — | — |
| 2025-12-18 | $0.35 | $0.35 | 1,337,700 | — | — |
| 2025-12-17 | $0.39 | $0.39 | 1,602,400 | — | — |
| 2025-12-16 | $0.40 | $0.40 | 1,201,700 | — | — |
| 2025-12-15 | $0.37 | $0.37 | 1,120,300 | — | — |
| 2025-12-12 | $0.43 | $0.43 | 1,011,500 | — | — |
| 2025-12-11 | $0.50 | $0.50 | 1,280,000 | — | — |
| 2025-12-10 | $0.59 | $0.59 | 2,139,100 | — | — |
| 2025-12-09 | $0.58 | $0.58 | 1,828,600 | — | — |
| 2025-12-08 | $0.72 | $0.72 | 238,100 | — | — |
| 2025-12-05 | $0.78 | $0.78 | 752,800 | — | — |
| 2025-12-04 | $0.86 | $0.86 | 401,900 | — | — |
| 2025-12-03 | $0.79 | $0.79 | 789,900 | — | — |
| 2025-12-02 | $0.76 | $0.76 | 358,300 | — | — |
| 2025-12-01 | $0.72 | $0.72 | 320,100 | — | — |
| 2025-11-28 | $0.74 | $0.74 | 139,200 | — | — |
| 2025-11-26 | $0.70 | $0.70 | 197,400 | — | — |
| 2025-11-25 | $0.69 | $0.69 | 136,200 | — | — |
| 2025-11-24 | $0.68 | $0.68 | 356,900 | — | — |
| 2025-11-21 | $0.74 | $0.74 | 327,100 | — | — |
| 2025-11-20 | $0.75 | $0.75 | 994,100 | — | — |
| 2025-11-19 | $0.76 | $0.76 | 436,000 | — | — |
| 2025-11-18 | $0.76 | $0.76 | 1,151,500 | — | — |
| 2025-11-17 | $0.81 | $0.81 | 1,432,500 | — | — |
| 2025-11-14 | $0.68 | $0.68 | 249,500 | — | — |
| 2025-11-13 | $0.62 | $0.62 | 313,400 | — | — |
| 2025-11-12 | $0.68 | $0.68 | 262,400 | — | — |
| 2025-11-11 | $0.68 | $0.68 | 195,600 | — | — |
| 2025-11-10 | $0.70 | $0.70 | 226,700 | — | — |
| 2025-11-07 | $0.64 | $0.64 | 427,400 | — | — |
| 2025-11-06 | $0.67 | $0.67 | 435,300 | — | — |
| 2025-11-05 | $0.75 | $0.75 | 880,300 | — | — |
| 2025-11-04 | $0.80 | $0.80 | 274,000 | — | — |
| 2025-11-03 | $0.84 | $0.84 | 555,800 | — | — |
| 2025-10-31 | $0.88 | $0.88 | 378,200 | — | — |
| 2025-10-30 | $0.90 | $0.90 | 714,400 | — | — |
| 2025-10-29 | $0.86 | $0.86 | 727,900 | — | — |
| 2025-10-28 | $0.91 | $0.91 | 458,400 | — | — |
| 2025-10-27 | $0.98 | $0.98 | 368,900 | — | — |
| 2025-10-24 | $1.05 | $1.05 | 270,500 | — | — |
| 2025-10-23 | $1.08 | $1.08 | 499,800 | — | — |
| 2025-10-22 | $1.00 | $1.00 | 446,000 | — | — |
| 2025-10-21 | $1.05 | $1.05 | 499,300 | — | — |
| 2025-10-20 | $1.05 | $1.05 | 494,600 | — | — |
| 2025-10-17 | $1.14 | $1.14 | 725,000 | — | — |
| 2025-10-16 | $1.08 | $1.08 | 7,628,600 | — | — |
| 2025-10-15 | $1.18 | $1.18 | 8,238,200 | — | — |
| 2025-10-14 | $1.16 | $1.16 | 346,500 | — | — |
| 2025-10-13 | $1.19 | $1.19 | 241,800 | — | — |
| 2025-10-10 | $1.16 | $1.16 | 375,100 | — | — |
| 2025-10-09 | $1.19 | $1.19 | 218,600 | — | — |
| 2025-10-08 | $1.22 | $1.22 | 226,700 | — | — |
| 2025-10-07 | $1.21 | $1.21 | 308,700 | — | — |
| 2025-10-06 | $1.23 | $1.23 | 336,100 | — | — |
| 2025-10-03 | $1.23 | $1.23 | 463,500 | — | — |
| 2025-10-02 | $1.22 | $1.22 | 824,900 | — | — |
| 2025-10-01 | $1.25 | $1.25 | 557,700 | — | — |
| 2025-09-30 | $1.31 | $1.31 | 848,500 | — | — |
| 2025-09-29 | $1.38 | $1.38 | 432,000 | — | — |
| 2025-09-26 | $1.44 | $1.44 | 409,100 | — | — |
| 2025-09-25 | $1.35 | $1.35 | 227,000 | — | — |
| 2025-09-24 | $1.42 | $1.42 | 264,500 | — | — |
| 2025-09-23 | $1.41 | $1.41 | 234,300 | — | — |
| 2025-09-22 | $1.41 | $1.41 | 717,700 | — | — |
| 2025-09-19 | $1.33 | $1.33 | 4,651,400 | — | — |
| 2025-09-18 | $1.35 | $1.35 | 362,700 | — | — |
| 2025-09-17 | $1.34 | $1.34 | 322,200 | — | — |
| 2025-09-16 | $1.28 | $1.28 | 319,600 | — | — |
| 2025-09-15 | $1.28 | $1.28 | 265,300 | — | — |
| 2025-09-12 | $1.30 | $1.30 | 288,900 | — | — |
| 2025-09-11 | $1.30 | $1.30 | 420,600 | — | — |
| 2025-09-10 | $1.30 | $1.30 | 269,500 | — | — |
| 2025-09-09 | $1.36 | $1.36 | 440,400 | — | — |
| 2025-09-08 | $1.34 | $1.34 | 411,800 | — | — |
| 2025-09-05 | $1.40 | $1.40 | 438,400 | — | — |
| 2025-09-04 | $1.43 | $1.43 | 394,200 | — | — |
| 2025-09-03 | $1.41 | $1.41 | 430,400 | — | — |
| 2025-09-02 | $1.45 | $1.45 | 706,900 | — | — |
| 2025-08-29 | $1.45 | $1.45 | 1,460,900 | — | — |
| 2025-08-28 | $1.30 | $1.30 | 272,500 | — | — |
| 2025-08-27 | $1.28 | $1.28 | 322,800 | — | — |
| 2025-08-26 | $1.31 | $1.31 | 314,600 | — | — |
| 2025-08-25 | $1.40 | $1.40 | 484,500 | — | — |
| 2025-08-22 | $1.41 | $1.41 | 775,600 | — | — |
| 2025-08-21 | $1.26 | $1.26 | 284,400 | — | — |
| 2025-08-20 | $1.28 | $1.28 | 522,900 | — | — |
| 2025-08-19 | $1.26 | $1.26 | 392,600 | — | — |
| 2025-08-18 | $1.27 | $1.27 | 346,300 | — | — |
| 2025-08-15 | $1.30 | $1.30 | 343,600 | — | — |
| 2025-08-14 | $1.27 | $1.27 | 473,300 | — | — |
| 2025-08-13 | $1.32 | $1.32 | 352,000 | — | — |
| 2025-08-12 | $1.37 | $1.37 | 792,800 | — | — |
| 2025-08-11 | $1.27 | $1.27 | 291,900 | — | — |
| 2025-08-08 | $1.29 | $1.29 | 830,800 | — | — |
| 2025-08-07 | $1.29 | $1.29 | 625,600 | — | — |
| 2025-08-06 | $1.20 | $1.20 | 503,100 | — | — |
| 2025-08-05 | $1.24 | $1.24 | 824,500 | — | — |
| 2025-08-04 | $1.30 | $1.30 | 1,141,200 | — | — |
| 2025-08-01 | $1.32 | $1.32 | 1,232,700 | — | — |
| 2025-07-31 | $1.40 | $1.40 | 1,244,600 | — | — |
| 2025-07-30 | $1.50 | $1.50 | 1,233,900 | — | — |
| 2025-07-29 | $1.61 | $1.61 | 960,900 | — | — |
| 2025-07-28 | $1.73 | $1.73 | 457,800 | — | — |
| 2025-07-25 | $1.80 | $1.80 | 745,100 | — | — |
| 2025-07-24 | $1.75 | $1.75 | 1,017,600 | — | — |
| 2025-07-23 | $1.79 | $1.79 | 988,500 | — | — |
| 2025-07-22 | $1.75 | $1.75 | 1,478,700 | — | — |
| 2025-07-21 | $1.68 | $1.68 | 1,089,100 | — | — |
| 2025-07-18 | $1.66 | $1.66 | 1,138,100 | — | — |
| 2025-07-17 | $1.69 | $1.69 | 1,147,700 | — | — |
| 2025-07-16 | $1.71 | $1.71 | 1,180,600 | — | — |
| 2025-07-15 | $1.78 | $1.78 | 1,352,800 | — | — |
| 2025-07-14 | $1.86 | $1.86 | 2,620,200 | — | — |
| 2025-07-11 | $1.92 | $1.92 | 4,222,100 | — | — |
| 2025-07-10 | $1.95 | $1.95 | 117,144,900 | — | — |
| 2025-07-09 | $1.50 | $1.50 | 1,040,300 | — | — |
| 2025-07-08 | $1.61 | $1.61 | 962,400 | — | — |
| 2025-07-07 | $1.57 | $1.57 | 918,700 | — | — |
| 2025-07-03 | $1.67 | $1.67 | 720,500 | — | — |
| 2025-07-02 | $1.70 | $1.70 | 981,200 | — | — |
| 2025-07-01 | $1.75 | $1.75 | 1,115,000 | — | — |
| 2025-06-30 | $1.76 | $1.76 | 1,582,000 | — | — |
| 2025-06-27 | $1.94 | $1.94 | 2,069,900 | — | — |
| 2025-06-26 | $2.04 | $2.04 | 3,898,000 | — | — |
| 2025-06-25 | $2.27 | $2.27 | 67,081,000 | — | — |
| 2025-06-24 | $1.71 | $1.71 | 1,938,900 | — | — |
| 2025-06-23 | $1.63 | $1.63 | 4,181,200 | — | — |
| 2025-06-20 | $1.70 | $1.70 | 3,202,400 | — | — |
| 2025-06-18 | $1.85 | $1.85 | 13,513,400 | — | — |
| 2025-06-17 | $1.70 | $1.70 | 23,134,900 | — | — |
| 2025-06-16 | $2.21 | $2.21 | 1,169,800 | — | — |
| 2025-06-13 | $3.50 | $3.50 | 1,055,900 | — | — |
| 2025-06-12 | $4.25 | $4.25 | 767,000 | — | — |
| 2025-06-11 | $6.36 | $6.36 | 820,100 | — | — |
| 2025-06-10 | $23.80 | $23.80 | 152,800 | — | — |
| 2025-06-09 | $36.22 | $36.22 | 88,800 | — | — |
| 2025-06-06 | $22.00 | $22.00 | 200 | — | — |
| 2025-06-05 | $12.00 | $12.00 | 0 | — | — |
| 2025-06-04 | $12.00 | $12.00 | 0 | — | — |
| 2025-06-03 | $12.00 | $12.00 | 0 | — | — |
| 2025-06-02 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-30 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-29 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-28 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-27 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-23 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-22 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-21 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-20 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-19 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-16 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-15 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-14 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-13 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-12 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-09 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-08 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-07 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-06 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-05 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-02 | $12.00 | $12.00 | 0 | — | — |
| 2025-05-01 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-30 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-29 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-28 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-25 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-24 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-23 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-22 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-21 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-17 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-16 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-15 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-14 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-11 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-10 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-09 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-08 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-07 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-04 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-03 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-02 | $12.00 | $12.00 | 0 | — | — |
| 2025-04-01 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-31 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-28 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-27 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-26 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-25 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-24 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-21 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-20 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-19 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-18 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-17 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-14 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-13 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-12 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-11 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-10 | $12.00 | $12.00 | 0 | — | — |
| 2025-03-07 | $12.00 | $12.00 | 200 | — | — |
| 2025-03-06 | $2.01 | $2.01 | 0 | — | — |
| 2025-03-05 | $2.01 | $2.01 | 300 | — | — |
| 2025-03-04 | $13.69 | $13.69 | 0 | — | — |
| 2025-03-03 | $13.69 | $13.69 | 0 | — | — |
| 2025-02-28 | $13.69 | $13.69 | 0 | — | — |
| 2025-02-27 | $13.69 | $13.69 | 0 | — | — |
| 2025-02-26 | $13.69 | $13.69 | 700 | — | — |
| 2025-02-25 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-24 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-21 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-20 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-19 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-18 | $10.50 | $10.50 | 0 | — | — |
| 2025-02-14 | $10.50 | $10.50 | 146,000 | — | — |
| 2025-02-13 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-12 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-11 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-10 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-07 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-06 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-05 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-04 | $10.25 | $10.25 | 0 | — | — |
| 2025-02-03 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-31 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-30 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-29 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-28 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-27 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-24 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-23 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-22 | $10.25 | $10.25 | 0 | — | — |
| 2025-01-21 | $10.25 | $10.25 | 500 | — | — |
| 2025-01-17 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-16 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-15 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-14 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-13 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-10 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-08 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-07 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-06 | $10.23 | $10.23 | 0 | — | — |
| 2025-01-03 | $10.23 | $10.23 | 400 | — | — |
| 2025-01-02 | $10.22 | $10.22 | 0 | — | — |