Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.05 | 269,571 |
| 2026-09-03 | — | — | — | $2.13 | 92,988 |
| 2026-09-02 | — | — | — | $2.04 | 142,905 |
| 2026-09-01 | — | — | — | $2.14 | 153,476 |
| 2026-08-31 | — | — | — | $2.19 | 136,164 |
| 2026-08-28 | — | — | — | $2.15 | 195,416 |
| 2026-08-27 | $2.14 | $2.48 | 2,947,800 | $2.20 | 180,554 |
| 2026-08-26 | $2.18 | $2.52 | 1,737,500 | $2.22 | 49,677 |
| 2026-08-25 | $2.26 | $2.62 | 3,080,600 | $2.28 | 295,080 |
| 2026-08-24 | $2.26 | $2.62 | 3,310,000 | $2.12 | 318,437 |
| 2026-08-21 | $2.10 | $2.43 | 1,837,700 | $2.09 | 77,714 |
| 2026-08-20 | $2.08 | $2.41 | 1,966,200 | $2.12 | 96,073 |
| 2026-08-19 | $2.11 | $2.44 | 3,288,400 | $2.13 | 284,511 |
| 2026-08-18 | $2.11 | $2.44 | 2,773,500 | $2.14 | 199,562 |
| 2026-08-17 | $2.16 | $2.49 | 3,351,600 | $2.21 | 171,645 |
| 2026-08-14 | $2.23 | $2.58 | 3,894,900 | $2.19 | 322,445 |
| 2026-08-13 | $2.21 | $2.56 | 3,472,400 | $2.09 | 259,315 |
| 2026-08-12 | $2.06 | $2.38 | 3,101,400 | $1.99 | 178,604 |
| 2026-08-11 | $1.99 | $2.30 | 4,432,600 | $2.08 | 439,796 |
| 2026-08-10 | $2.07 | $2.40 | 3,605,600 | $2.05 | 253,879 |
| 2026-08-07 | $2.07 | $2.40 | 5,630,400 | $2.26 | 371,684 |
| 2026-08-06 | $2.24 | $2.59 | 10,254,300 | $2.06 | 626,378 |
| 2026-08-05 | $2.12 | $2.45 | 6,605,300 | $2.13 | 352,848 |
| 2026-08-04 | $2.12 | $2.45 | 6,203,800 | $1.98 | 562,894 |
| 2026-08-03 | $1.97 | $2.28 | 3,937,700 | $1.93 | 271,954 |
| 2026-07-31 | $1.85 | $2.14 | 3,705,400 | $1.87 | 263,711 |
| 2026-07-30 | $1.87 | $2.16 | 3,201,300 | $1.85 | 270,365 |
| 2026-07-29 | $1.81 | $2.10 | 2,642,100 | $1.89 | 276,212 |
| 2026-07-28 | $1.88 | $2.18 | 2,218,600 | $1.79 | 174,347 |
| 2026-07-27 | $1.78 | $2.06 | 2,807,700 | $1.69 | 275,326 |
| 2026-07-24 | $1.66 | $1.92 | 3,069,500 | $1.71 | 73,228 |
| 2026-07-23 | $1.69 | $1.96 | 3,503,900 | $1.66 | 281,582 |
| 2026-07-22 | $1.66 | $1.92 | 3,799,500 | $1.71 | 182,323 |
| 2026-07-21 | $1.73 | $2.00 | 2,694,300 | $1.71 | 86,830 |
| 2026-07-20 | $1.72 | $1.99 | 2,087,400 | $1.73 | 84,314 |
| 2026-07-17 | $1.73 | $2.00 | 3,403,100 | — | — |
| 2026-07-16 | $1.81 | $2.10 | 3,205,000 | — | — |
| 2026-07-15 | $1.76 | $2.04 | 2,831,600 | — | — |
| 2026-07-14 | $1.71 | $1.98 | 2,758,300 | — | — |
| 2026-07-13 | $1.76 | $2.04 | 3,611,200 | — | — |
| 2026-07-10 | $1.85 | $2.14 | 2,529,500 | — | — |
| 2026-07-09 | $1.91 | $2.21 | 2,560,300 | — | — |
| 2026-07-08 | $1.95 | $2.26 | 4,385,500 | — | — |
| 2026-07-07 | $2.03 | $2.35 | 3,897,700 | — | — |
| 2026-07-06 | $2.13 | $2.47 | 4,415,100 | — | — |
| 2026-07-02 | $2.09 | $2.42 | 3,269,700 | — | — |
| 2026-07-01 | $2.12 | $2.45 | 5,961,400 | — | — |
| 2026-06-30 | $2.09 | $2.42 | 3,471,900 | — | — |
| 2026-06-29 | $2.12 | $2.45 | 6,427,300 | — | — |
| 2026-06-26 | $1.99 | $2.30 | 6,751,500 | — | — |
| 2026-06-25 | $1.87 | $2.16 | 8,495,700 | — | — |
| 2026-06-24 | $1.88 | $2.18 | 6,312,300 | — | — |
| 2026-06-23 | $1.75 | $2.03 | 4,543,100 | — | — |
| 2026-06-22 | $1.82 | $2.11 | 3,788,700 | — | — |
| 2026-06-18 | $1.88 | $2.18 | 5,234,400 | — | — |
| 2026-06-17 | $1.86 | $2.15 | 5,460,800 | — | — |
| 2026-06-16 | $1.98 | $2.29 | 16,372,100 | — | — |
| 2026-06-15 | $1.74 | $2.01 | 6,803,300 | — | — |
| 2026-06-12 | $1.70 | $1.97 | 7,574,600 | — | — |
| 2026-06-11 | $1.68 | $1.94 | 3,619,600 | — | — |
| 2026-06-10 | $1.65 | $1.91 | 4,764,300 | — | — |
| 2026-06-09 | $1.66 | $1.92 | 4,303,000 | — | — |
| 2026-06-08 | $1.66 | $1.92 | 2,561,600 | — | — |
| 2026-06-05 | $1.66 | $1.92 | 4,949,200 | — | — |
| 2026-06-04 | $1.85 | $2.14 | 7,762,400 | — | — |
| 2026-06-03 | $1.84 | $2.13 | 4,995,500 | — | — |
| 2026-06-02 | $1.88 | $2.18 | 7,921,500 | — | — |
| 2026-06-01 | $1.89 | $2.19 | 6,570,000 | — | — |
| 2026-05-29 | $1.76 | $2.04 | 7,898,800 | — | — |
| 2026-05-28 | $1.67 | $1.93 | 6,974,000 | — | — |
| 2026-05-27 | $1.66 | $1.92 | 8,676,700 | — | — |
| 2026-05-26 | $1.62 | $1.88 | 6,775,000 | — | — |
| 2026-05-22 | $1.53 | $1.77 | 3,540,000 | — | — |
| 2026-05-21 | $1.56 | $1.81 | 4,405,200 | — | — |
| 2026-05-20 | $1.58 | $1.83 | 8,211,200 | — | — |
| 2026-05-19 | $1.55 | $1.79 | 3,404,900 | — | — |
| 2026-05-18 | $1.59 | $1.84 | 8,719,900 | — | — |
| 2026-05-15 | $1.60 | $1.85 | 9,576,800 | — | — |
| 2026-05-14 | $1.58 | $1.83 | 21,483,700 | — | — |
| 2026-05-13 | $1.72 | $1.99 | 6,912,200 | — | — |
| 2026-05-12 | $1.83 | $2.12 | 4,344,100 | — | — |
| 2026-05-11 | $1.91 | $2.21 | 3,589,300 | — | — |
| 2026-05-08 | $2.06 | $2.38 | 10,929,100 | — | — |
| 2026-05-07 | $2.07 | $2.40 | 18,714,400 | — | — |
| 2026-05-06 | $1.83 | $2.12 | 5,835,900 | — | — |
| 2026-05-05 | $1.76 | $2.04 | 3,271,100 | — | — |
| 2026-05-04 | $1.87 | $2.16 | 4,169,200 | — | — |
| 2026-05-01 | $1.85 | $2.14 | 2,463,900 | — | — |
| 2026-04-30 | $1.83 | $2.12 | 3,327,200 | — | — |
| 2026-04-29 | $1.81 | $2.10 | 2,787,800 | — | — |
| 2026-04-28 | $1.84 | $2.13 | 3,491,700 | — | — |
| 2026-04-27 | $1.84 | $2.13 | 2,505,600 | — | — |
| 2026-04-24 | $1.82 | $2.11 | 2,318,600 | — | — |
| 2026-04-23 | $1.75 | $2.03 | 3,222,000 | — | — |
| 2026-04-22 | $1.85 | $2.14 | 4,204,400 | — | — |
| 2026-04-21 | $1.96 | $2.27 | 4,286,200 | — | — |
| 2026-04-20 | $1.97 | $2.28 | 3,670,800 | — | — |
| 2026-04-17 | $1.89 | $2.19 | 5,426,100 | — | — |
| 2026-04-16 | $1.74 | $2.01 | 6,873,000 | — | — |
| 2026-04-15 | $1.76 | $2.04 | 9,011,100 | — | — |
| 2026-04-14 | $1.57 | $1.82 | 4,716,700 | — | — |
| 2026-04-13 | $1.61 | $1.86 | 2,306,200 | — | — |
| 2026-04-10 | $1.52 | $1.76 | 2,631,100 | — | — |
| 2026-04-09 | $1.50 | $1.74 | 3,912,600 | — | — |
| 2026-04-08 | $1.52 | $1.76 | 6,814,200 | — | — |
| 2026-04-07 | $1.50 | $1.74 | 2,521,100 | — | — |
| 2026-04-06 | $1.43 | $1.66 | 2,455,800 | — | — |
| 2026-04-02 | $1.45 | $1.68 | 2,620,300 | — | — |
| 2026-04-01 | $1.44 | $1.67 | 3,198,000 | — | — |
| 2026-03-31 | $1.45 | $1.68 | 5,983,400 | — | — |
| 2026-03-30 | $1.40 | $1.62 | 4,140,400 | — | — |
| 2026-03-27 | $1.52 | $1.76 | 4,931,100 | — | — |
| 2026-03-26 | $1.53 | $1.77 | 6,578,200 | — | — |
| 2026-03-25 | $1.51 | $1.75 | 5,897,700 | — | — |
| 2026-03-24 | $1.42 | $1.64 | 7,308,600 | — | — |
| 2026-03-23 | $1.51 | $1.75 | 10,253,600 | — | — |
| 2026-03-20 | $1.32 | $1.53 | 11,138,000 | — | — |
| 2026-03-19 | $1.41 | $1.63 | 3,600,900 | — | — |
| 2026-03-18 | $1.47 | $1.70 | 12,084,200 | — | — |
| 2026-03-17 | $1.59 | $1.83 | 6,236,800 | — | — |
| 2026-03-16 | $1.56 | $1.80 | 6,455,000 | — | — |
| 2026-03-13 | $1.60 | $1.85 | 10,543,900 | — | — |
| 2026-03-12 | $1.70 | $1.97 | 11,974,900 | — | — |
| 2026-03-11 | $1.66 | $1.92 | 7,986,000 | — | — |
| 2026-03-10 | $1.65 | $1.91 | 9,633,600 | — | — |
| 2026-03-09 | $1.63 | $1.89 | 10,209,100 | — | — |
| 2026-03-06 | $1.59 | $1.84 | 20,513,000 | — | — |
| 2026-03-05 | $1.62 | $1.88 | 24,100,100 | — | — |
| 2026-03-04 | $1.99 | $2.30 | 21,254,200 | — | — |
| 2026-03-03 | $1.80 | $2.08 | 24,417,800 | — | — |
| 2026-03-02 | $1.61 | $1.86 | 35,578,400 | — | — |
| 2026-02-27 | $1.18 | $1.37 | 34,763,100 | — | — |
| 2026-02-26 | $1.08 | $1.25 | 14,985,500 | — | — |
| 2026-02-25 | $0.93 | $1.08 | 20,069,000 | — | — |
| 2026-02-24 | $0.82 | $0.95 | 7,269,600 | — | — |
| 2026-02-23 | $0.90 | $1.04 | 13,029,500 | — | — |
| 2026-02-20 | $0.98 | $1.13 | 22,268,900 | — | — |
| 2026-02-19 | $1.07 | $1.24 | 11,285,700 | — | — |
| 2026-02-18 | $1.17 | $1.35 | 33,731,300 | — | — |
| 2026-02-17 | $0.94 | $1.09 | 18,056,700 | — | — |
| 2026-02-13 | $0.95 | $1.10 | 20,004,500 | — | — |
| 2026-02-12 | $0.99 | $1.14 | 32,498,900 | — | — |
| 2026-02-11 | $1.06 | $1.23 | 6,318,000 | — | — |
| 2026-02-10 | $1.16 | $1.34 | 6,280,500 | — | — |
| 2026-02-09 | $1.14 | $1.32 | 4,524,200 | — | — |
| 2026-02-06 | $1.19 | $1.37 | 6,936,100 | — | — |
| 2026-02-05 | $1.10 | $1.27 | 12,108,600 | — | — |
| 2026-02-04 | $1.20 | $1.38 | 3,559,000 | — | — |
| 2026-02-03 | $1.24 | $1.44 | 6,961,100 | — | — |
| 2026-02-02 | $1.33 | $1.54 | 5,955,700 | — | — |
| 2026-01-30 | $1.30 | $1.50 | 9,236,600 | — | — |
| 2026-01-29 | $1.21 | $1.40 | 7,347,400 | — | — |
| 2026-01-28 | $1.21 | $1.40 | 5,052,500 | — | — |
| 2026-01-27 | $1.26 | $1.46 | 4,533,900 | — | — |
| 2026-01-26 | $1.33 | $1.54 | 4,390,600 | — | — |
| 2026-01-23 | $1.33 | $1.54 | 2,875,700 | — | — |
| 2026-01-22 | $1.36 | $1.57 | 3,799,100 | — | — |
| 2026-01-21 | $1.33 | $1.54 | 5,030,700 | — | — |
| 2026-01-20 | $1.28 | $1.48 | 5,167,200 | — | — |
| 2026-01-16 | $1.28 | $1.48 | 5,969,500 | — | — |
| 2026-01-15 | $1.27 | $1.47 | 4,763,600 | — | — |
| 2026-01-14 | $1.23 | $1.42 | 8,491,800 | — | — |
| 2026-01-13 | $1.24 | $1.44 | 7,608,300 | — | — |
| 2026-01-12 | $1.34 | $1.55 | 4,544,300 | — | — |
| 2026-01-09 | $1.46 | $1.69 | 8,061,300 | — | — |
| 2026-01-08 | $1.34 | $1.55 | 2,848,200 | — | — |
| 2026-01-07 | $1.37 | $1.59 | 3,507,600 | — | — |
| 2026-01-06 | $1.37 | $1.59 | 2,780,700 | — | — |
| 2026-01-05 | $1.39 | $1.61 | 4,692,800 | — | — |
| 2026-01-02 | $1.33 | $1.54 | 3,203,100 | — | — |