Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $55.98 | $55.98 | 367,000 | — | — |
| 2024-12-30 | $56.34 | $56.34 | 518,500 | — | — |
| 2024-12-27 | $55.59 | $55.59 | 237,900 | — | — |
| 2024-12-26 | $56.54 | $56.54 | 439,800 | — | — |
| 2024-12-24 | $55.85 | $55.85 | 194,700 | — | — |
| 2024-12-23 | $56.04 | $56.04 | 905,000 | — | — |
| 2024-12-20 | $56.12 | $56.12 | 1,520,000 | — | — |
| 2024-12-19 | $55.48 | $55.48 | 586,300 | — | — |
| 2024-12-18 | $53.69 | $53.69 | 710,800 | — | — |
| 2024-12-17 | $56.80 | $56.80 | 539,600 | — | — |
| 2024-12-16 | $55.25 | $55.25 | 462,700 | — | — |
| 2024-12-13 | $55.24 | $55.24 | 519,500 | — | — |
| 2024-12-12 | $55.68 | $55.68 | 440,000 | — | — |
| 2024-12-11 | $57.15 | $57.15 | 264,100 | — | — |
| 2024-12-10 | $57.74 | $57.74 | 522,200 | — | — |
| 2024-12-09 | $57.41 | $57.41 | 299,800 | — | — |
| 2024-12-06 | $58.89 | $58.89 | 346,600 | — | — |
| 2024-12-05 | $57.82 | $57.82 | 373,100 | — | — |
| 2024-12-04 | $60.37 | $60.37 | 914,300 | — | — |
| 2024-12-03 | $60.08 | $60.08 | 575,600 | — | — |
| 2024-12-02 | $60.84 | $60.84 | 504,100 | — | — |
| 2024-11-29 | $62.04 | $62.04 | 254,200 | — | — |
| 2024-11-27 | $62.25 | $62.25 | 432,900 | — | — |
| 2024-11-26 | $61.95 | $61.95 | 868,900 | — | — |
| 2024-11-25 | $59.92 | $59.92 | 720,800 | — | — |
| 2024-11-22 | $59.94 | $59.94 | 302,400 | — | — |
| 2024-11-21 | $59.03 | $59.03 | 278,400 | — | — |
| 2024-11-20 | $59.36 | $59.36 | 388,300 | — | — |
| 2024-11-19 | $59.97 | $59.97 | 677,700 | — | — |
| 2024-11-18 | $58.50 | $58.50 | 852,400 | — | — |
| 2024-11-15 | $56.23 | $56.23 | 690,300 | — | — |
| 2024-11-14 | $59.77 | $59.77 | 504,700 | — | — |
| 2024-11-13 | $60.07 | $60.07 | 849,900 | — | — |
| 2024-11-12 | $64.06 | $64.06 | 398,800 | — | — |
| 2024-11-11 | $65.58 | $65.58 | 1,118,700 | — | — |
| 2024-11-08 | $67.33 | $67.33 | 1,113,000 | — | — |
| 2024-11-07 | $63.90 | $63.90 | 1,074,800 | — | — |
| 2024-11-06 | $62.65 | $62.65 | 2,767,000 | — | — |
| 2024-11-05 | $56.25 | $56.25 | 880,900 | — | — |
| 2024-11-04 | $52.99 | $52.99 | 653,600 | — | — |
| 2024-11-01 | $49.01 | $49.01 | 293,900 | — | — |
| 2024-10-31 | $47.73 | $47.73 | 302,700 | — | — |
| 2024-10-30 | $49.54 | $49.54 | 164,700 | — | — |
| 2024-10-29 | $49.54 | $49.54 | 236,200 | — | — |
| 2024-10-28 | $49.43 | $49.43 | 460,700 | — | — |
| 2024-10-25 | $48.55 | $48.55 | 455,300 | — | — |
| 2024-10-24 | $49.71 | $49.71 | 302,100 | — | — |
| 2024-10-23 | $49.02 | $49.02 | 389,600 | — | — |
| 2024-10-22 | $49.13 | $49.13 | 289,100 | — | — |
| 2024-10-21 | $50.19 | $50.19 | 277,400 | — | — |
| 2024-10-18 | $50.85 | $50.85 | 236,600 | — | — |
| 2024-10-17 | $51.03 | $51.03 | 246,900 | — | — |
| 2024-10-16 | $52.32 | $52.32 | 420,200 | — | — |
| 2024-10-15 | $50.41 | $50.41 | 165,100 | — | — |
| 2024-10-14 | $50.24 | $50.24 | 295,000 | — | — |
| 2024-10-11 | $49.82 | $49.82 | 398,900 | — | — |
| 2024-10-10 | $47.97 | $47.97 | 293,800 | — | — |
| 2024-10-09 | $47.72 | $47.72 | 341,500 | — | — |
| 2024-10-08 | $48.09 | $48.09 | 277,900 | — | — |
| 2024-10-07 | $47.20 | $47.20 | 399,800 | — | — |
| 2024-10-04 | $49.63 | $49.63 | 236,100 | — | — |
| 2024-10-03 | $48.58 | $48.58 | 209,800 | — | — |
| 2024-10-02 | $51.01 | $51.01 | 327,400 | — | — |
| 2024-10-01 | $51.77 | $51.77 | 399,400 | — | — |
| 2024-09-30 | $52.39 | $52.39 | 222,500 | — | — |
| 2024-09-27 | $51.35 | $51.35 | 167,900 | — | — |
| 2024-09-26 | $51.13 | $51.13 | 244,200 | — | — |
| 2024-09-25 | $52.25 | $52.25 | 261,800 | — | — |
| 2024-09-24 | $51.24 | $51.24 | 253,200 | — | — |
| 2024-09-23 | $51.06 | $51.06 | 477,700 | — | — |
| 2024-09-20 | $52.80 | $52.80 | 632,800 | — | — |
| 2024-09-19 | $54.55 | $54.55 | 758,600 | — | — |
| 2024-09-18 | $53.64 | $53.64 | 808,000 | — | — |
| 2024-09-17 | $53.17 | $53.17 | 1,790,900 | — | — |
| 2024-09-16 | $49.52 | $49.52 | 350,200 | — | — |
| 2024-09-13 | $49.62 | $49.62 | 717,900 | — | — |
| 2024-09-12 | $49.31 | $49.31 | 310,900 | — | — |
| 2024-09-11 | $49.31 | $49.31 | 420,500 | — | — |
| 2024-09-10 | $49.09 | $49.09 | 438,300 | — | — |
| 2024-09-09 | $50.66 | $50.66 | 801,200 | — | — |
| 2024-09-06 | $49.25 | $49.25 | 443,100 | — | — |
| 2024-09-05 | $48.27 | $48.27 | 261,000 | — | — |
| 2024-09-04 | $46.89 | $46.89 | 161,600 | — | — |
| 2024-09-03 | $45.95 | $45.95 | 273,000 | — | — |
| 2024-08-30 | $47.29 | $47.29 | 249,100 | — | — |
| 2024-08-29 | $46.10 | $46.10 | 306,500 | — | — |
| 2024-08-28 | $46.39 | $46.39 | 245,200 | — | — |
| 2024-08-27 | $47.43 | $47.43 | 284,000 | — | — |
| 2024-08-26 | $50.00 | $50.00 | 584,600 | — | — |
| 2024-08-23 | $46.12 | $46.12 | 342,900 | — | — |
| 2024-08-22 | $44.19 | $44.19 | 477,500 | — | — |
| 2024-08-21 | $45.38 | $45.38 | 316,700 | — | — |
| 2024-08-20 | $45.61 | $45.61 | 306,500 | — | — |
| 2024-08-19 | $47.10 | $47.10 | 312,300 | — | — |
| 2024-08-16 | $46.08 | $46.08 | 306,100 | — | — |
| 2024-08-15 | $46.70 | $46.70 | 438,900 | — | — |
| 2024-08-14 | $45.88 | $45.88 | 233,400 | — | — |
| 2024-08-13 | $45.97 | $45.97 | 253,300 | — | — |
| 2024-08-12 | $44.48 | $44.48 | 243,400 | — | — |
| 2024-08-09 | $45.26 | $45.26 | 264,300 | — | — |
| 2024-08-08 | $45.87 | $45.87 | 224,500 | — | — |
| 2024-08-07 | $43.56 | $43.56 | 377,900 | — | — |
| 2024-08-06 | $44.04 | $44.04 | 463,500 | — | — |
| 2024-08-05 | $44.03 | $44.03 | 1,053,800 | — | — |
| 2024-08-02 | $44.19 | $44.19 | 539,100 | — | — |
| 2024-08-01 | $46.84 | $46.84 | 395,800 | — | — |
| 2024-07-31 | $48.21 | $48.21 | 435,200 | — | — |
| 2024-07-30 | $47.66 | $47.66 | 282,800 | — | — |
| 2024-07-29 | $48.74 | $48.74 | 412,100 | — | — |
| 2024-07-26 | $49.05 | $49.05 | 295,200 | — | — |
| 2024-07-25 | $49.61 | $49.61 | 504,500 | — | — |
| 2024-07-24 | $49.32 | $49.32 | 435,600 | — | — |
| 2024-07-23 | $49.80 | $49.80 | 377,300 | — | — |
| 2024-07-22 | $49.78 | $49.78 | 638,200 | — | — |
| 2024-07-19 | $49.57 | $49.57 | 357,300 | — | — |
| 2024-07-18 | $49.26 | $49.26 | 387,300 | — | — |
| 2024-07-17 | $52.08 | $52.08 | 464,900 | — | — |
| 2024-07-16 | $53.89 | $53.89 | 1,054,000 | — | — |
| 2024-07-15 | $51.90 | $51.90 | 660,100 | — | — |
| 2024-07-12 | $50.02 | $50.02 | 627,200 | — | — |
| 2024-07-11 | $46.60 | $46.60 | 584,700 | — | — |
| 2024-07-10 | $44.38 | $44.38 | 350,500 | — | — |
| 2024-07-09 | $44.94 | $44.94 | 401,200 | — | — |
| 2024-07-08 | $43.76 | $43.76 | 281,800 | — | — |
| 2024-07-05 | $42.28 | $42.28 | 307,500 | — | — |
| 2024-07-03 | $40.81 | $40.81 | 332,900 | — | — |
| 2024-07-02 | $42.34 | $42.34 | 460,300 | — | — |
| 2024-07-01 | $42.67 | $42.67 | 536,600 | — | — |
| 2024-06-28 | $41.06 | $41.06 | 1,094,600 | — | — |
| 2024-06-27 | $40.13 | $40.13 | 356,800 | — | — |
| 2024-06-26 | $39.87 | $39.87 | 479,000 | — | — |
| 2024-06-25 | $42.75 | $42.75 | 400,900 | — | — |
| 2024-06-24 | $42.53 | $42.53 | 535,100 | — | — |
| 2024-06-21 | $41.87 | $41.87 | 2,162,900 | — | — |
| 2024-06-20 | $40.68 | $40.68 | 411,600 | — | — |
| 2024-06-18 | $41.39 | $41.39 | 355,900 | — | — |
| 2024-06-17 | $41.16 | $41.16 | 505,700 | — | — |
| 2024-06-14 | $42.77 | $42.77 | 748,300 | — | — |
| 2024-06-13 | $44.37 | $44.37 | 666,300 | — | — |
| 2024-06-12 | $42.27 | $42.27 | 636,100 | — | — |
| 2024-06-11 | $40.12 | $40.12 | 508,100 | — | — |
| 2024-06-10 | $41.01 | $41.01 | 402,600 | — | — |
| 2024-06-07 | $39.97 | $39.97 | 466,400 | — | — |
| 2024-06-06 | $39.68 | $39.68 | 441,100 | — | — |
| 2024-06-05 | $39.92 | $39.92 | 716,900 | — | — |
| 2024-06-04 | $38.58 | $38.58 | 473,000 | — | — |
| 2024-06-03 | $37.85 | $37.85 | 641,600 | — | — |
| 2024-05-31 | $35.68 | $35.68 | 632,000 | — | — |
| 2024-05-30 | $36.68 | $36.68 | 381,900 | — | — |
| 2024-05-29 | $35.41 | $35.41 | 448,500 | — | — |
| 2024-05-28 | $36.21 | $36.21 | 506,000 | — | — |
| 2024-05-24 | $36.76 | $36.76 | 305,700 | — | — |
| 2024-05-23 | $37.37 | $37.37 | 446,800 | — | — |
| 2024-05-22 | $37.84 | $37.84 | 357,500 | — | — |
| 2024-05-21 | $38.01 | $38.01 | 323,800 | — | — |
| 2024-05-20 | $38.96 | $38.96 | 591,400 | — | — |
| 2024-05-17 | $37.96 | $37.96 | 750,700 | — | — |
| 2024-05-16 | $39.17 | $39.17 | 244,100 | — | — |
| 2024-05-15 | $39.60 | $39.60 | 314,600 | — | — |
| 2024-05-14 | $40.38 | $40.38 | 283,300 | — | — |
| 2024-05-13 | $40.20 | $40.20 | 407,700 | — | — |
| 2024-05-10 | $39.14 | $39.14 | 371,700 | — | — |
| 2024-05-09 | $38.50 | $38.50 | 467,400 | — | — |
| 2024-05-08 | $38.92 | $38.92 | 1,191,700 | — | — |
| 2024-05-07 | $39.35 | $39.35 | 1,247,700 | — | — |
| 2024-05-06 | $43.88 | $43.88 | 982,400 | — | — |
| 2024-05-03 | $43.76 | $43.76 | 920,800 | — | — |
| 2024-05-02 | $40.98 | $40.98 | 427,600 | — | — |
| 2024-05-01 | $41.43 | $41.43 | 1,030,700 | — | — |
| 2024-04-30 | $39.76 | $39.76 | 628,600 | — | — |
| 2024-04-29 | $38.82 | $38.82 | 280,300 | — | — |
| 2024-04-26 | $38.28 | $38.28 | 305,000 | — | — |
| 2024-04-25 | $38.15 | $38.15 | 424,400 | — | — |
| 2024-04-24 | $39.71 | $39.71 | 398,300 | — | — |
| 2024-04-23 | $40.00 | $40.00 | 413,700 | — | — |
| 2024-04-22 | $39.01 | $39.01 | 390,400 | — | — |
| 2024-04-19 | $38.01 | $38.01 | 615,900 | — | — |
| 2024-04-18 | $38.11 | $38.11 | 439,000 | — | — |
| 2024-04-17 | $38.45 | $38.45 | 599,500 | — | — |
| 2024-04-16 | $38.52 | $38.52 | 422,100 | — | — |
| 2024-04-15 | $40.09 | $40.09 | 621,700 | — | — |
| 2024-04-12 | $40.33 | $40.33 | 848,600 | — | — |
| 2024-04-11 | $42.58 | $42.58 | 421,300 | — | — |
| 2024-04-10 | $41.10 | $41.10 | 543,900 | — | — |
| 2024-04-09 | $43.61 | $43.61 | 380,500 | — | — |
| 2024-04-08 | $41.80 | $41.80 | 352,300 | — | — |
| 2024-04-05 | $40.54 | $40.54 | 465,800 | — | — |
| 2024-04-04 | $40.10 | $40.10 | 486,300 | — | — |
| 2024-04-03 | $40.89 | $40.89 | 447,400 | — | — |
| 2024-04-02 | $40.05 | $40.05 | 639,100 | — | — |
| 2024-04-01 | $42.68 | $42.68 | 566,400 | — | — |
| 2024-03-28 | $43.33 | $43.33 | 876,000 | — | — |
| 2024-03-27 | $41.79 | $41.79 | 641,700 | — | — |
| 2024-03-26 | $39.53 | $39.53 | 399,400 | — | — |
| 2024-03-25 | $39.65 | $39.65 | 433,300 | — | — |
| 2024-03-22 | $40.55 | $40.55 | 433,700 | — | — |
| 2024-03-21 | $40.64 | $40.64 | 676,700 | — | — |
| 2024-03-20 | $39.68 | $39.68 | 541,300 | — | — |
| 2024-03-19 | $39.12 | $39.12 | 1,014,400 | — | — |
| 2024-03-18 | $40.60 | $40.60 | 480,500 | — | — |
| 2024-03-15 | $40.00 | $40.00 | 1,651,500 | — | — |
| 2024-03-14 | $40.02 | $40.02 | 445,800 | — | — |
| 2024-03-13 | $40.97 | $40.97 | 450,300 | — | — |
| 2024-03-12 | $40.18 | $40.18 | 422,100 | — | — |
| 2024-03-11 | $40.51 | $40.51 | 657,300 | — | — |
| 2024-03-08 | $41.94 | $41.94 | 365,300 | — | — |
| 2024-03-07 | $41.67 | $41.67 | 453,600 | — | — |
| 2024-03-06 | $41.10 | $41.10 | 580,100 | — | — |
| 2024-03-05 | $41.24 | $41.24 | 678,200 | — | — |
| 2024-03-04 | $42.12 | $42.12 | 416,500 | — | — |
| 2024-03-01 | $43.71 | $43.71 | 435,000 | — | — |
| 2024-02-29 | $43.42 | $43.42 | 524,400 | — | — |
| 2024-02-28 | $44.38 | $44.38 | 469,800 | — | — |
| 2024-02-27 | $46.03 | $46.03 | 455,300 | — | — |
| 2024-02-26 | $46.15 | $46.15 | 555,400 | — | — |
| 2024-02-23 | $45.16 | $45.16 | 512,400 | — | — |
| 2024-02-22 | $44.06 | $44.06 | 1,317,900 | — | — |
| 2024-02-21 | $48.81 | $48.81 | 355,800 | — | — |
| 2024-02-20 | $49.11 | $49.11 | 309,100 | — | — |
| 2024-02-16 | $49.23 | $49.23 | 394,900 | — | — |
| 2024-02-15 | $50.47 | $50.47 | 407,400 | — | — |
| 2024-02-14 | $50.05 | $50.05 | 540,400 | — | — |
| 2024-02-13 | $48.90 | $48.90 | 1,167,900 | — | — |
| 2024-02-12 | $52.44 | $52.44 | 797,500 | — | — |
| 2024-02-09 | $51.18 | $51.18 | 906,100 | — | — |
| 2024-02-08 | $47.55 | $47.55 | 489,700 | — | — |
| 2024-02-07 | $47.79 | $47.79 | 545,800 | — | — |
| 2024-02-06 | $47.64 | $47.64 | 1,054,600 | — | — |
| 2024-02-05 | $45.99 | $45.99 | 682,200 | — | — |
| 2024-02-02 | $44.88 | $44.88 | 568,400 | — | — |
| 2024-02-01 | $46.33 | $46.33 | 553,100 | — | — |
| 2024-01-31 | $44.11 | $44.11 | 553,800 | — | — |
| 2024-01-30 | $45.75 | $45.75 | 395,000 | — | — |
| 2024-01-29 | $44.97 | $44.97 | 770,400 | — | — |
| 2024-01-26 | $44.35 | $44.35 | 581,400 | — | — |
| 2024-01-25 | $44.18 | $44.18 | 703,200 | — | — |
| 2024-01-24 | $46.46 | $46.46 | 1,791,000 | — | — |
| 2024-01-23 | $42.05 | $42.05 | 287,200 | — | — |
| 2024-01-22 | $41.71 | $41.71 | 348,100 | — | — |
| 2024-01-19 | $41.04 | $41.04 | 551,300 | — | — |
| 2024-01-18 | $40.95 | $40.95 | 540,700 | — | — |
| 2024-01-17 | $41.72 | $41.72 | 971,200 | — | — |
| 2024-01-16 | $40.59 | $40.59 | 588,000 | — | — |
| 2024-01-12 | $40.68 | $40.68 | 469,600 | — | — |
| 2024-01-11 | $41.51 | $41.51 | 791,800 | — | — |
| 2024-01-10 | $42.51 | $42.51 | 1,114,100 | — | — |
| 2024-01-09 | $42.52 | $42.52 | 829,600 | — | — |
| 2024-01-08 | $44.50 | $44.50 | 801,900 | — | — |
| 2024-01-05 | $39.75 | $39.75 | 1,110,700 | — | — |
| 2024-01-04 | $43.31 | $43.31 | 1,348,200 | — | — |
| 2024-01-03 | $43.88 | $43.88 | 553,600 | — | — |
| 2024-01-02 | $45.13 | $45.13 | 794,700 | — | — |