Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 33,308 |
| 2026-08-27 | $0.26 | $0.26 | 70,199 |
| 2026-08-26 | $0.26 | $0.26 | 99,390 |
| 2026-08-25 | $0.26 | $0.26 | 81,100 |
| 2026-08-24 | $0.27 | $0.27 | 114,912 |
| 2026-08-21 | $0.27 | $0.27 | 24,433 |
| 2026-08-20 | $0.25 | $0.25 | 12,100 |
| 2026-08-19 | $0.27 | $0.27 | 28,500 |
| 2026-08-18 | $0.26 | $0.26 | 45,950 |
| 2026-08-17 | $0.26 | $0.26 | 44,000 |
| 2026-08-14 | $0.23 | $0.23 | 35,500 |
| 2026-08-13 | $0.25 | $0.25 | 63,500 |
| 2026-08-12 | $0.26 | $0.26 | 147,300 |
| 2026-08-11 | $0.26 | $0.26 | 123,777 |
| 2026-08-10 | $0.25 | $0.25 | 135,442 |
| 2026-08-07 | $0.23 | $0.23 | 29,000 |
| 2026-08-06 | $0.23 | $0.23 | 119,750 |
| 2026-08-05 | $0.21 | $0.21 | 54,051 |
| 2026-08-04 | $0.20 | $0.20 | 21,872 |
| 2026-08-03 | $0.21 | $0.21 | 0 |
| 2026-07-31 | $0.21 | $0.21 | 48,250 |
| 2026-07-30 | $0.16 | $0.16 | 7,500 |
| 2026-07-29 | $0.18 | $0.18 | 0 |
| 2026-07-28 | $0.18 | $0.18 | 0 |
| 2026-07-27 | $0.18 | $0.18 | 85,120 |
| 2026-07-24 | $0.18 | $0.18 | 38,300 |
| 2026-07-23 | $0.20 | $0.20 | 20,000 |
| 2026-07-22 | $0.20 | $0.20 | 103,301 |
| 2026-07-21 | $0.19 | $0.19 | 55,500 |
| 2026-07-20 | $0.18 | $0.18 | 0 |
| 2026-07-17 | $0.18 | $0.18 | 76,899 |
| 2026-07-16 | $0.20 | $0.20 | 0 |
| 2026-07-15 | $0.20 | $0.20 | 10,000 |
| 2026-07-14 | $0.20 | $0.20 | 12,430 |
| 2026-07-13 | $0.19 | $0.19 | 33,475 |
| 2026-07-10 | $0.18 | $0.18 | 17,000 |
| 2026-07-09 | $0.16 | $0.16 | 8,500 |
| 2026-07-08 | $0.19 | $0.19 | 93,030 |
| 2026-07-07 | $0.24 | $0.24 | 5,347 |
| 2026-07-06 | $0.20 | $0.20 | 0 |
| 2026-07-02 | $0.20 | $0.20 | 32,000 |
| 2026-07-01 | $0.20 | $0.20 | 6,900 |
| 2026-06-30 | $0.16 | $0.16 | 23,825 |
| 2026-06-29 | $0.15 | $0.15 | 74,323 |
| 2026-06-26 | $0.20 | $0.20 | 1,000 |
| 2026-06-25 | $0.20 | $0.20 | 26,000 |
| 2026-06-24 | $0.19 | $0.19 | 8,147 |
| 2026-06-23 | $0.21 | $0.21 | 0 |
| 2026-06-22 | $0.21 | $0.21 | 59,552 |
| 2026-06-18 | $0.21 | $0.21 | 0 |
| 2026-06-17 | $0.21 | $0.21 | 3,011 |
| 2026-06-16 | $0.22 | $0.22 | 33,370 |
| 2026-06-15 | $0.22 | $0.22 | 156,580 |
| 2026-06-12 | $0.21 | $0.21 | 71,200 |
| 2026-06-11 | $0.20 | $0.20 | 36,650 |
| 2026-06-10 | $0.17 | $0.17 | 141,900 |
| 2026-06-09 | $0.26 | $0.26 | 132,852 |
| 2026-06-08 | $0.20 | $0.20 | 70,281 |
| 2026-06-05 | $0.21 | $0.21 | 88,044 |
| 2026-06-04 | $0.24 | $0.24 | 14,000 |
| 2026-06-03 | $0.24 | $0.24 | 102,045 |
| 2026-06-02 | $0.25 | $0.25 | 41,845 |
| 2026-06-01 | $0.25 | $0.25 | 52,999 |
| 2026-05-29 | $0.26 | $0.26 | 155,533 |
| 2026-05-28 | $0.25 | $0.25 | 252,000 |
| 2026-05-27 | $0.25 | $0.25 | 55,287 |
| 2026-05-26 | $0.29 | $0.29 | 307,819 |
| 2026-05-22 | $0.29 | $0.29 | 40,000 |
| 2026-05-21 | $0.25 | $0.25 | 122,904 |
| 2026-05-20 | $0.28 | $0.28 | 12,952 |
| 2026-05-19 | $0.36 | $0.36 | 71,900 |
| 2026-05-18 | $0.33 | $0.33 | 9,830 |
| 2026-05-15 | $0.31 | $0.31 | 31,132 |
| 2026-05-14 | $0.32 | $0.32 | 52,960 |
| 2026-05-13 | $0.33 | $0.33 | 67,300 |
| 2026-05-12 | $0.32 | $0.32 | 179,100 |
| 2026-05-11 | $0.33 | $0.33 | 32,415 |
| 2026-05-08 | $0.33 | $0.33 | 91,196 |
| 2026-05-07 | $0.33 | $0.33 | 178,292 |
| 2026-05-06 | $0.32 | $0.32 | 182,786 |
| 2026-05-05 | $0.30 | $0.30 | 29,110 |
| 2026-05-04 | $0.30 | $0.30 | 62,478 |
| 2026-05-01 | $0.30 | $0.30 | 117,375 |
| 2026-04-30 | $0.28 | $0.28 | 49,500 |
| 2026-04-29 | $0.29 | $0.29 | 86,079 |
| 2026-04-28 | $0.28 | $0.28 | 79,600 |
| 2026-04-27 | $0.31 | $0.31 | 30,145 |
| 2026-04-24 | $0.32 | $0.32 | 23,229 |
| 2026-04-23 | $0.38 | $0.38 | 55,599 |
| 2026-04-22 | $0.32 | $0.32 | 249,879 |
| 2026-04-21 | $0.29 | $0.29 | 223,778 |
| 2026-04-20 | $0.31 | $0.31 | 376,682 |
| 2026-04-17 | $0.34 | $0.34 | 105,976 |
| 2026-04-16 | $0.35 | $0.35 | 50,850 |
| 2026-04-15 | $0.37 | $0.37 | 114,545 |
| 2026-04-14 | $0.36 | $0.36 | 130,575 |
| 2026-04-13 | $0.36 | $0.36 | 43,457 |
| 2026-04-10 | $0.40 | $0.40 | 86,835 |
| 2026-04-09 | $0.40 | $0.40 | 30,465 |
| 2026-04-08 | $0.42 | $0.42 | 83,770 |
| 2026-04-07 | $0.32 | $0.32 | 60,445 |
| 2026-04-06 | $0.33 | $0.33 | 142,188 |
| 2026-04-02 | $0.31 | $0.31 | 86,733 |
| 2026-04-01 | $0.33 | $0.33 | 505,289 |
| 2026-03-31 | $0.31 | $0.31 | 161,908 |
| 2026-03-30 | $0.26 | $0.26 | 106,125 |
| 2026-03-27 | $0.30 | $0.30 | 319,200 |
| 2026-03-26 | $0.29 | $0.29 | 130,737 |
| 2026-03-25 | $0.33 | $0.33 | 406,931 |
| 2026-03-24 | $0.31 | $0.31 | 224,823 |
| 2026-03-23 | $0.30 | $0.30 | 151,082 |
| 2026-03-20 | $0.29 | $0.29 | 131,035 |
| 2026-03-19 | $0.28 | $0.28 | 252,593 |
| 2026-03-18 | $0.31 | $0.31 | 192,846 |
| 2026-03-17 | $0.34 | $0.34 | 185,947 |
| 2026-03-16 | $0.35 | $0.35 | 304,097 |
| 2026-03-13 | $0.38 | $0.38 | 386,758 |
| 2026-03-12 | $0.46 | $0.46 | 481,953 |
| 2026-03-11 | $0.75 | $0.75 | 13,439 |
| 2026-03-10 | $0.79 | $0.79 | 190,720 |
| 2026-03-09 | $0.86 | $0.86 | 676,288 |
| 2026-03-06 | $0.95 | $0.95 | 288,929 |
| 2026-03-05 | $1.13 | $1.13 | 333,656 |
| 2026-03-04 | $0.94 | $0.94 | 130,458 |
| 2026-03-03 | $0.89 | $0.89 | 456,583 |
| 2026-03-02 | $0.77 | $0.77 | 650,475 |
| 2026-02-27 | $0.58 | $0.58 | 255,434 |
| 2026-02-26 | $0.53 | $0.53 | 2,937 |
| 2026-02-25 | $0.47 | $0.47 | 490,377 |
| 2026-02-24 | $0.53 | $0.53 | 29,666 |
| 2026-02-23 | $0.46 | $0.46 | 33,894 |
| 2026-02-20 | $0.50 | $0.50 | 60,711 |
| 2026-02-19 | $0.45 | $0.45 | 59,910 |
| 2026-02-18 | $0.48 | $0.48 | 47,560 |
| 2026-02-17 | $0.45 | $0.45 | 78,657 |
| 2026-02-13 | $0.50 | $0.50 | 384,692 |
| 2026-02-12 | $0.38 | $0.38 | 9,930 |
| 2026-02-11 | $0.40 | $0.40 | 81,248 |
| 2026-02-10 | $0.35 | $0.35 | 0 |
| 2026-02-09 | $0.35 | $0.35 | 83,177 |
| 2026-02-06 | $0.30 | $0.30 | 2,477 |
| 2026-02-05 | $0.29 | $0.29 | 6,837 |
| 2026-02-04 | $0.37 | $0.37 | 51,275 |
| 2026-02-03 | $0.39 | $0.39 | 5,000 |
| 2026-02-02 | $0.39 | $0.39 | 35,500 |
| 2026-01-30 | $0.40 | $0.40 | 34,451 |
| 2026-01-29 | $0.45 | $0.45 | 3,000 |
| 2026-01-28 | $0.43 | $0.43 | 4,899 |
| 2026-01-27 | $0.45 | $0.45 | 16,645 |
| 2026-01-26 | $0.46 | $0.46 | 41,650 |
| 2026-01-23 | $0.48 | $0.48 | 5,293 |
| 2026-01-22 | $0.51 | $0.51 | 13,368 |
| 2026-01-21 | $0.45 | $0.45 | 0 |
| 2026-01-20 | $0.45 | $0.45 | 68,074 |
| 2026-01-16 | $0.43 | $0.43 | 0 |
| 2026-01-15 | $0.43 | $0.43 | 17,311 |
| 2026-01-14 | $0.40 | $0.40 | 0 |
| 2026-01-13 | $0.40 | $0.40 | 0 |
| 2026-01-12 | $0.40 | $0.40 | 47,730 |
| 2026-01-09 | $0.45 | $0.45 | 15,366 |
| 2026-01-08 | $0.40 | $0.40 | 0 |
| 2026-01-07 | $0.40 | $0.40 | 0 |
| 2026-01-06 | $0.40 | $0.40 | 6,590 |
| 2026-01-05 | $0.40 | $0.40 | 30,460 |
| 2026-01-02 | $0.40 | $0.40 | 7,319 |