Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $3.05 | $3.05 | 70,000 | — | — |
| 2025-12-30 | $3.19 | $3.19 | 10,900 | — | — |
| 2025-12-29 | $3.23 | $3.23 | 10,200 | — | — |
| 2025-12-26 | $3.42 | $3.42 | 4,400 | — | — |
| 2025-12-24 | $3.32 | $3.32 | 3,600 | — | — |
| 2025-12-23 | $3.51 | $3.51 | 8,000 | — | — |
| 2025-12-22 | $3.40 | $3.40 | 7,300 | — | — |
| 2025-12-19 | $3.55 | $3.55 | 8,000 | — | — |
| 2025-12-18 | $3.51 | $3.51 | 12,800 | — | — |
| 2025-12-17 | $3.65 | $3.65 | 27,000 | — | — |
| 2025-12-16 | $3.67 | $3.66 | 38,800 | — | — |
| 2025-12-15 | $3.87 | $3.87 | 26,800 | — | — |
| 2025-12-12 | $3.99 | $3.99 | 18,900 | — | — |
| 2025-12-11 | $3.98 | $3.98 | 12,800 | — | — |
| 2025-12-10 | $3.99 | $3.99 | 5,800 | — | — |
| 2025-12-09 | $3.99 | $3.99 | 15,900 | — | — |
| 2025-12-08 | $4.00 | $4.00 | 19,400 | — | — |
| 2025-12-05 | $4.03 | $4.03 | 40,400 | — | — |
| 2025-12-04 | $3.98 | $3.98 | 25,600 | — | — |
| 2025-12-03 | $3.74 | $3.74 | 31,400 | — | — |
| 2025-12-02 | $3.64 | $3.64 | 677,400 | — | — |
| 2025-12-01 | $3.81 | $3.81 | 36,400 | — | — |
| 2025-11-28 | $4.58 | $4.58 | 10,400 | — | — |
| 2025-11-26 | $4.34 | $4.34 | 6,500 | — | — |
| 2025-11-25 | $4.08 | $4.08 | 14,900 | — | — |
| 2025-11-24 | $3.80 | $3.80 | 24,500 | — | — |
| 2025-11-21 | $3.72 | $3.72 | 45,800 | — | — |
| 2025-11-20 | $4.39 | $4.39 | 57,500 | — | — |
| 2025-11-19 | $4.20 | $4.20 | 15,300 | — | — |
| 2025-11-18 | $4.43 | $4.43 | 37,200 | — | — |
| 2025-11-17 | $4.22 | $4.22 | 21,700 | — | — |
| 2025-11-14 | $4.34 | $4.34 | 16,200 | — | — |
| 2025-11-13 | $4.25 | $4.25 | 16,100 | — | — |
| 2025-11-12 | $4.37 | $4.37 | 46,300 | — | — |
| 2025-11-11 | $4.79 | $4.79 | 285,100 | — | — |
| 2025-11-10 | $4.66 | $4.66 | 11,600 | — | — |
| 2025-11-07 | $4.60 | $4.60 | 18,800 | — | — |
| 2025-11-06 | $4.21 | $4.21 | 25,100 | — | — |
| 2025-11-05 | $4.13 | $4.13 | 45,200 | — | — |
| 2025-11-04 | $4.09 | $4.09 | 41,000 | — | — |
| 2025-11-03 | $4.31 | $4.31 | 29,000 | — | — |
| 2025-10-31 | $4.65 | $4.65 | 29,700 | — | — |
| 2025-10-30 | $4.70 | $4.70 | 93,200 | — | — |
| 2025-10-29 | $5.01 | $5.01 | 112,300 | — | — |
| 2025-10-28 | $5.28 | $5.28 | 736,800 | — | — |
| 2025-10-27 | $4.75 | $4.75 | 71,000 | — | — |
| 2025-10-24 | $5.35 | $5.35 | 168,000 | — | — |
| 2025-10-23 | $5.59 | $5.59 | 129,400 | — | — |
| 2025-10-22 | $6.10 | $6.10 | 711,600 | — | — |
| 2025-10-21 | $9.12 | $9.12 | 23,618,200 | — | — |
| 2025-10-20 | $3.80 | $3.80 | 351,800 | — | — |
| 2025-10-17 | $4.83 | $4.83 | 788,700 | — | — |
| 2025-10-16 | $4.76 | $4.76 | 28,790,400 | — | — |
| 2025-10-15 | $2.17 | $2.17 | 15,340,800 | — | — |
| 2025-10-14 | $1.92 | $1.92 | 34,100 | — | — |
| 2025-10-13 | $1.93 | $1.93 | 33,300 | — | — |
| 2025-10-10 | $1.94 | $1.94 | 22,600 | — | — |
| 2025-10-09 | $2.02 | $2.02 | 20,100 | — | — |
| 2025-10-08 | $2.16 | $2.16 | 48,900 | — | — |
| 2025-10-07 | $2.00 | $2.00 | 61,400 | — | — |
| 2025-10-06 | $2.27 | $2.27 | 299,300 | — | — |
| 2025-10-03 | $1.94 | $1.94 | 21,600 | — | — |
| 2025-10-02 | $1.99 | $1.99 | 75,000 | — | — |
| 2025-10-01 | $1.90 | $1.90 | 442,800 | — | — |
| 2025-09-30 | $2.00 | $2.00 | 20,500 | — | — |
| 2025-09-29 | $2.08 | $2.08 | 105,600 | — | — |
| 2025-09-26 | $2.30 | $2.30 | 1,214,700 | — | — |
| 2025-09-25 | $2.15 | $2.15 | 254,500 | — | — |
| 2025-09-24 | $2.21 | $2.21 | 40,100 | — | — |
| 2025-09-23 | $2.10 | $2.10 | 56,200 | — | — |
| 2025-09-22 | $2.20 | $2.20 | 22,100 | — | — |
| 2025-09-19 | $2.23 | $2.23 | 21,500 | — | — |
| 2025-09-18 | $2.22 | $2.22 | 201,100 | — | — |
| 2025-09-17 | $2.06 | $2.06 | 99,700 | — | — |
| 2025-09-16 | $2.24 | $2.24 | 364,400 | — | — |
| 2025-09-15 | $1.96 | $1.96 | 11,200 | — | — |
| 2025-09-12 | $2.00 | $2.00 | 40,100 | — | — |
| 2025-09-11 | $2.02 | $2.02 | 12,900 | — | — |
| 2025-09-10 | $2.05 | $2.05 | 18,500 | — | — |
| 2025-09-09 | $1.97 | $1.97 | 40,300 | — | — |
| 2025-09-08 | $2.10 | $2.10 | 35,200 | — | — |
| 2025-09-05 | $1.92 | $1.92 | 14,300 | — | — |
| 2025-09-04 | $1.90 | $1.90 | 20,600 | — | — |
| 2025-09-03 | $1.93 | $1.92 | 56,900 | — | — |
| 2025-09-02 | $2.09 | $2.09 | 38,300 | — | — |
| 2025-08-29 | $2.14 | $2.14 | 43,800 | — | — |
| 2025-08-28 | $2.35 | $2.35 | 79,800 | — | — |
| 2025-08-27 | $2.20 | $2.20 | 260,000 | — | — |
| 2025-08-26 | $2.11 | $2.11 | 7,400 | — | — |
| 2025-08-25 | $2.13 | $2.13 | 41,100 | — | — |
| 2025-08-22 | $2.33 | $2.33 | 64,500 | — | — |
| 2025-08-21 | $2.42 | $2.42 | 16,500 | — | — |
| 2025-08-20 | $2.55 | $2.55 | 43,300 | — | — |
| 2025-08-19 | $2.47 | $2.47 | 49,700 | — | — |
| 2025-08-18 | $2.71 | $2.71 | 60,300 | — | — |
| 2025-08-15 | $2.89 | $2.89 | 151,900 | — | — |
| 2025-08-14 | $2.90 | $2.90 | 838,500 | — | — |