Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.71 | 3 |
| 2026-09-02 | — | — | — | $24.34 | 18 |
| 2026-09-01 | — | — | — | $22.90 | 3 |
| 2026-08-27 | $22.51 | $22.51 | 3,200 | $23.50 | 3 |
| 2026-08-26 | $23.19 | $23.19 | 1,700 | $23.54 | 5 |
| 2026-08-25 | $23.50 | $23.50 | 8,100 | $23.20 | 31 |
| 2026-08-24 | $22.96 | $22.96 | 1,200 | $23.68 | 9 |
| 2026-08-21 | $22.75 | $22.75 | 36,000 | $22.55 | 205 |
| 2026-08-20 | $21.12 | $21.12 | 7,800 | $20.92 | 9 |
| 2026-08-19 | $20.50 | $20.50 | 18,200 | $20.41 | 5 |
| 2026-08-18 | $20.50 | $20.50 | 5,600 | $20.35 | 180 |
| 2026-08-17 | $20.33 | $20.33 | 2,800 | $21.85 | 5 |
| 2026-08-14 | $20.80 | $20.80 | 10,400 | $21.24 | 2 |
| 2026-08-13 | $22.22 | $22.22 | 2,000 | — | — |
| 2026-08-12 | $20.59 | $20.59 | 6,200 | — | — |
| 2026-08-11 | $20.95 | $20.95 | 19,700 | — | — |
| 2026-08-10 | $21.90 | $21.90 | 5,700 | $22.68 | 49 |
| 2026-08-07 | $22.50 | $22.50 | 33,000 | $22.10 | 13 |
| 2026-08-06 | $22.08 | $22.08 | 9,900 | — | — |
| 2026-08-05 | $24.99 | $24.99 | 8,300 | — | — |
| 2026-08-04 | $25.44 | $25.44 | 19,000 | $24.28 | 134 |
| 2026-08-03 | $20.65 | $20.65 | 23,300 | $18.13 | 224 |
| 2026-07-31 | $18.12 | $18.12 | 3,500 | — | — |
| 2026-07-30 | $18.30 | $18.30 | 7,100 | $18.95 | 1 |
| 2026-07-29 | $18.17 | $18.17 | 22,300 | $19.60 | 119 |
| 2026-07-28 | $19.00 | $19.00 | 4,300 | — | — |
| 2026-07-27 | $18.98 | $18.98 | 13,000 | $18.78 | 2 |
| 2026-07-24 | $19.50 | $19.50 | 3,200 | $19.87 | 2 |
| 2026-07-23 | $19.69 | $19.69 | 12,100 | $21.59 | 10 |
| 2026-07-22 | $21.25 | $21.25 | 7,400 | $22.02 | 25 |
| 2026-07-21 | $21.28 | $21.28 | 7,500 | $22.10 | 251 |
| 2026-07-20 | $21.76 | $21.76 | 55,700 | $22.20 | 617 |
| 2026-07-17 | $22.22 | $22.22 | 10,300 | — | — |
| 2026-07-16 | $22.75 | $22.75 | 2,000 | — | — |
| 2026-07-15 | $23.33 | $23.33 | 2,500 | — | — |
| 2026-07-14 | $22.62 | $22.62 | 9,800 | — | — |
| 2026-07-13 | $22.48 | $22.48 | 13,500 | — | — |
| 2026-07-10 | $21.46 | $21.46 | 9,100 | — | — |
| 2026-07-09 | $21.71 | $21.71 | 9,900 | — | — |
| 2026-07-08 | $22.61 | $22.61 | 6,000 | — | — |
| 2026-07-07 | $23.97 | $23.97 | 27,300 | — | — |
| 2026-07-06 | $24.28 | $24.28 | 14,900 | — | — |
| 2026-07-02 | $25.44 | $25.44 | 33,700 | — | — |
| 2026-07-01 | $25.50 | $25.50 | 6,500 | — | — |
| 2026-06-30 | $25.48 | $25.48 | 10,100 | — | — |
| 2026-06-29 | $27.48 | $27.48 | 3,900 | — | — |
| 2026-06-26 | $28.37 | $28.37 | 9,700 | — | — |
| 2026-06-25 | $27.39 | $27.39 | 9,000 | — | — |
| 2026-06-24 | $24.80 | $24.80 | 19,200 | — | — |
| 2026-06-23 | $25.36 | $25.36 | 12,100 | — | — |
| 2026-06-22 | $25.98 | $25.98 | 8,800 | — | — |
| 2026-06-18 | $27.98 | $27.98 | 8,700 | — | — |
| 2026-06-17 | $27.15 | $27.15 | 11,100 | — | — |
| 2026-06-16 | $26.98 | $26.98 | 19,900 | — | — |
| 2026-06-15 | $28.00 | $28.00 | 7,000 | — | — |
| 2026-06-12 | $27.72 | $27.72 | 8,800 | — | — |
| 2026-06-11 | $27.95 | $27.95 | 14,700 | — | — |
| 2026-06-10 | $27.56 | $27.56 | 10,600 | — | — |
| 2026-06-09 | $27.98 | $27.98 | 4,900 | — | — |
| 2026-06-08 | $27.82 | $27.82 | 5,600 | — | — |
| 2026-06-05 | $25.30 | $25.30 | 32,800 | — | — |
| 2026-06-04 | $24.71 | $24.71 | 9,000 | — | — |
| 2026-06-03 | $24.62 | $24.62 | 11,000 | — | — |
| 2026-06-02 | $24.72 | $24.72 | 4,600 | — | — |
| 2026-06-01 | $24.80 | $24.80 | 3,800 | — | — |
| 2026-05-29 | $24.97 | $24.97 | 9,000 | — | — |
| 2026-05-28 | $25.45 | $25.45 | 12,100 | — | — |
| 2026-05-27 | $27.06 | $27.06 | 27,000 | — | — |
| 2026-05-26 | $26.80 | $26.80 | 3,900 | — | — |
| 2026-05-22 | $26.65 | $26.65 | 4,000 | — | — |
| 2026-05-21 | $26.30 | $26.30 | 11,200 | — | — |
| 2026-05-20 | $25.60 | $25.60 | 4,800 | — | — |
| 2026-05-19 | $24.44 | $24.44 | 11,000 | — | — |
| 2026-05-18 | $27.22 | $27.22 | 5,500 | — | — |
| 2026-05-15 | $28.01 | $28.01 | 10,900 | — | — |
| 2026-05-14 | $28.88 | $28.88 | 3,900 | — | — |
| 2026-05-13 | $27.04 | $27.04 | 8,600 | — | — |
| 2026-05-12 | $27.56 | $27.56 | 10,500 | — | — |
| 2026-05-11 | $27.17 | $27.17 | 28,200 | — | — |
| 2026-05-08 | $26.19 | $26.19 | 18,000 | — | — |
| 2026-05-07 | $26.06 | $26.06 | 35,700 | — | — |
| 2026-05-06 | $29.98 | $29.98 | 7,400 | — | — |
| 2026-05-05 | $27.62 | $27.62 | 6,300 | — | — |
| 2026-05-04 | $28.03 | $28.03 | 3,000 | — | — |
| 2026-05-01 | $29.34 | $29.34 | 7,500 | — | — |
| 2026-04-30 | $30.50 | $30.50 | 8,400 | — | — |
| 2026-04-29 | $32.90 | $32.90 | 11,500 | — | — |
| 2026-04-28 | $33.54 | $33.54 | 29,300 | — | — |
| 2026-04-27 | $31.90 | $31.90 | 15,300 | — | — |
| 2026-04-24 | $29.65 | $29.65 | 5,900 | — | — |
| 2026-04-23 | $28.03 | $28.03 | 52,700 | — | — |
| 2026-04-22 | $30.42 | $30.42 | 55,400 | — | — |
| 2026-04-21 | $27.98 | $27.98 | 3,700 | — | — |
| 2026-04-20 | $27.06 | $27.06 | 27,300 | — | — |
| 2026-04-17 | $25.10 | $25.10 | 8,200 | — | — |
| 2026-04-16 | $25.05 | $25.05 | 6,900 | — | — |
| 2026-04-15 | $26.34 | $26.34 | 18,200 | — | — |
| 2026-04-14 | $24.50 | $24.50 | 12,800 | — | — |
| 2026-04-13 | $24.00 | $24.00 | 13,600 | — | — |
| 2026-04-10 | $22.82 | $22.82 | 9,200 | — | — |