Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $16.67 | $16.67 | 2,400 |
| 2023-12-28 | $16.59 | $16.59 | 0 |
| 2023-12-27 | $16.59 | $16.59 | 0 |
| 2023-12-26 | $16.59 | $16.59 | 0 |
| 2023-12-22 | $16.59 | $16.59 | 0 |
| 2023-12-21 | $16.59 | $16.59 | 0 |
| 2023-12-20 | $16.59 | $16.59 | 0 |
| 2023-12-19 | $16.59 | $16.59 | 0 |
| 2023-12-18 | $16.59 | $16.59 | 0 |
| 2023-12-15 | $16.59 | $16.59 | 0 |
| 2023-12-14 | $16.59 | $16.59 | 0 |
| 2023-12-13 | $16.59 | $16.59 | 0 |
| 2023-12-12 | $16.59 | $16.59 | 0 |
| 2023-12-11 | $16.59 | $16.59 | 0 |
| 2023-12-08 | $16.59 | $16.59 | 0 |
| 2023-12-07 | $16.59 | $16.59 | 0 |
| 2023-12-06 | $16.59 | $16.59 | 0 |
| 2023-12-05 | $16.59 | $16.59 | 0 |
| 2023-12-04 | $16.59 | $16.59 | 1,000 |
| 2023-12-01 | $16.54 | $16.54 | 500 |
| 2023-11-30 | $16.45 | $16.45 | 500 |
| 2023-11-29 | $16.31 | $16.31 | 0 |
| 2023-11-28 | $16.31 | $16.31 | 0 |
| 2023-11-27 | $16.31 | $16.31 | 1,000 |
| 2023-11-24 | $15.63 | $15.63 | 0 |
| 2023-11-22 | $15.63 | $15.63 | 200 |