Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.83 | 551 |
| 2026-09-03 | — | — | — | $0.82 | 194 |
| 2026-09-02 | — | — | — | $0.82 | 168 |
| 2026-09-01 | — | — | — | $0.83 | 100 |
| 2026-08-31 | — | — | — | $0.87 | 200 |
| 2026-08-28 | — | — | — | $0.89 | 2,430 |
| 2026-08-27 | $0.97 | $0.97 | 10,242,800 | $1.06 | 16,748 |
| 2026-08-26 | $0.95 | $0.95 | 32,000 | $0.97 | 100 |
| 2026-08-25 | $1.02 | $1.02 | 11,200 | — | — |
| 2026-08-24 | $1.03 | $1.03 | 11,700 | — | — |
| 2026-08-21 | $1.02 | $1.02 | 19,600 | $1.01 | 37 |
| 2026-08-20 | $1.03 | $1.03 | 90,200 | $1.01 | 94 |
| 2026-08-19 | $1.05 | $1.05 | 2,100 | $1.07 | 99 |
| 2026-08-18 | $1.03 | $1.03 | 1,900 | — | — |
| 2026-08-17 | $1.04 | $1.04 | 9,600 | — | — |
| 2026-08-14 | $1.04 | $1.04 | 14,400 | — | — |
| 2026-08-13 | $1.05 | $1.05 | 20,900 | — | — |
| 2026-08-12 | $1.03 | $1.03 | 59,800 | $1.05 | 300 |
| 2026-08-11 | $1.10 | $1.10 | 15,700 | — | — |
| 2026-08-10 | $1.08 | $1.08 | 13,900 | — | — |
| 2026-08-07 | $1.05 | $1.05 | 6,000 | — | — |
| 2026-08-06 | $1.05 | $1.05 | 5,900 | $1.05 | 778 |
| 2026-08-05 | $1.07 | $1.07 | 20,000 | $1.05 | 2 |
| 2026-08-04 | $1.03 | $1.03 | 9,900 | $1.07 | 2 |
| 2026-08-03 | $1.04 | $1.04 | 6,700 | — | — |
| 2026-07-31 | $1.04 | $1.04 | 9,100 | — | — |
| 2026-07-30 | $1.01 | $1.01 | 4,700 | — | — |
| 2026-07-29 | $1.04 | $1.04 | 5,700 | — | — |
| 2026-07-28 | $1.02 | $1.02 | 37,600 | — | — |
| 2026-07-27 | $1.01 | $1.01 | 5,300 | — | — |
| 2026-07-24 | $1.04 | $1.04 | 6,700 | — | — |
| 2026-07-23 | $1.02 | $1.02 | 15,700 | $1.04 | 100 |
| 2026-07-22 | $1.01 | $1.01 | 13,400 | — | — |
| 2026-07-21 | $1.04 | $1.04 | 9,100 | — | — |
| 2026-07-20 | $1.06 | $1.06 | 9,400 | $1.06 | 42 |
| 2026-07-17 | $1.03 | $1.03 | 4,800 | — | — |
| 2026-07-16 | $1.01 | $1.01 | 12,100 | — | — |
| 2026-07-15 | $1.06 | $1.06 | 20,800 | — | — |
| 2026-07-14 | $1.05 | $1.05 | 9,100 | — | — |
| 2026-07-13 | $1.03 | $1.03 | 17,500 | — | — |
| 2026-07-10 | $1.07 | $1.07 | 7,200 | — | — |
| 2026-07-09 | $1.03 | $1.03 | 309,700 | — | — |
| 2026-07-08 | $1.06 | $1.06 | 17,700 | — | — |
| 2026-07-07 | $0.99 | $0.99 | 16,100 | — | — |
| 2026-07-06 | $1.01 | $1.01 | 49,700 | — | — |
| 2026-07-02 | $1.03 | $1.03 | 11,800 | — | — |
| 2026-07-01 | $1.03 | $1.03 | 12,300 | — | — |
| 2026-06-30 | $1.04 | $1.04 | 30,300 | — | — |
| 2026-06-29 | $1.02 | $1.02 | 20,800 | — | — |
| 2026-06-26 | $1.01 | $1.01 | 52,200 | — | — |
| 2026-06-25 | $1.02 | $1.02 | 30,300 | — | — |
| 2026-06-24 | $1.08 | $1.08 | 26,200 | — | — |
| 2026-06-23 | $1.10 | $1.10 | 26,500 | — | — |
| 2026-06-22 | $1.13 | $1.13 | 46,400 | — | — |
| 2026-06-18 | $1.12 | $1.12 | 69,700 | — | — |
| 2026-06-17 | $1.16 | $1.16 | 206,700 | — | — |
| 2026-06-16 | $1.07 | $1.07 | 53,700 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 100,200 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 236,000 | — | — |
| 2026-06-11 | $1.09 | $1.09 | 433,000 | — | — |
| 2026-06-10 | $0.95 | $0.95 | 378,200 | — | — |
| 2026-06-09 | $1.14 | $1.14 | 1,645,700 | — | — |
| 2026-06-08 | $0.97 | $0.97 | 55,612,000 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 2,669,400 | — | — |
| 2026-06-04 | $0.87 | $0.87 | 72,700 | — | — |
| 2026-06-03 | $0.87 | $0.87 | 16,000 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 50,200 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 6,200 | — | — |
| 2026-05-29 | $0.92 | $0.92 | 12,900 | — | — |
| 2026-05-28 | $0.93 | $0.93 | 6,900 | — | — |
| 2026-05-27 | $0.92 | $0.92 | 7,700 | — | — |
| 2026-05-26 | $0.96 | $0.96 | 10,500 | — | — |
| 2026-05-22 | $0.94 | $0.94 | 24,300 | — | — |
| 2026-05-21 | $0.99 | $0.99 | 40,200 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 61,300 | — | — |
| 2026-05-19 | $1.00 | $1.00 | 17,400 | — | — |
| 2026-05-18 | $1.01 | $1.01 | 7,700 | — | — |
| 2026-05-15 | $1.00 | $1.00 | 12,800 | — | — |
| 2026-05-14 | $0.98 | $0.98 | 5,900 | — | — |
| 2026-05-13 | $1.00 | $1.00 | 27,800 | — | — |
| 2026-05-12 | $1.01 | $1.01 | 10,000 | — | — |
| 2026-05-11 | $0.96 | $0.96 | 16,900 | — | — |
| 2026-05-08 | $1.07 | $1.07 | 6,700 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 20,000 | — | — |
| 2026-05-06 | $1.08 | $1.08 | 7,700 | — | — |
| 2026-05-05 | $1.06 | $1.06 | 5,400 | — | — |
| 2026-05-04 | $1.10 | $1.10 | 6,700 | — | — |
| 2026-05-01 | $1.16 | $1.16 | 6,300 | — | — |
| 2026-04-30 | $1.08 | $1.08 | 4,900 | — | — |
| 2026-04-29 | $1.12 | $1.12 | 2,700 | — | — |
| 2026-04-28 | $1.14 | $1.14 | 11,000 | — | — |
| 2026-04-27 | $1.16 | $1.16 | 7,000 | — | — |
| 2026-04-24 | $1.16 | $1.16 | 13,800 | — | — |
| 2026-04-23 | $1.17 | $1.17 | 10,900 | — | — |
| 2026-04-22 | $1.22 | $1.22 | 23,300 | — | — |
| 2026-04-21 | $1.14 | $1.14 | 24,200 | — | — |
| 2026-04-20 | $1.19 | $1.19 | 30,600 | — | — |
| 2026-04-17 | $1.13 | $1.13 | 16,600 | — | — |
| 2026-04-16 | $1.14 | $1.14 | 7,400 | — | — |
| 2026-04-15 | $1.11 | $1.11 | 28,900 | — | — |
| 2026-04-14 | $1.08 | $1.08 | 51,400 | — | — |
| 2026-04-13 | $1.06 | $1.06 | 21,200 | — | — |
| 2026-04-10 | $1.08 | $1.08 | 13,400 | — | — |
| 2026-04-09 | $1.09 | $1.09 | 37,600 | — | — |
| 2026-04-08 | $1.13 | $1.13 | 587,300 | — | — |
| 2026-04-07 | $0.92 | $0.92 | 7,600 | — | — |
| 2026-04-06 | $0.93 | $0.93 | 27,900 | — | — |
| 2026-04-02 | $0.93 | $0.93 | 59,300 | — | — |
| 2026-04-01 | $0.91 | $0.91 | 16,900 | — | — |
| 2026-03-31 | $0.93 | $0.93 | 96,600 | — | — |
| 2026-03-30 | $0.98 | $0.98 | 32,800 | — | — |
| 2026-03-27 | $1.01 | $1.01 | 15,800 | — | — |
| 2026-03-26 | $0.97 | $0.97 | 27,900 | — | — |
| 2026-03-25 | $1.02 | $1.02 | 8,000 | — | — |
| 2026-03-24 | $1.00 | $1.00 | 24,400 | — | — |
| 2026-03-23 | $1.01 | $1.01 | 21,200 | — | — |
| 2026-03-20 | $1.02 | $1.02 | 13,700 | — | — |
| 2026-03-19 | $1.01 | $1.01 | 8,200 | — | — |
| 2026-03-18 | $1.01 | $1.01 | 6,400 | — | — |
| 2026-03-17 | $1.05 | $1.05 | 25,000 | — | — |
| 2026-03-16 | $1.06 | $1.06 | 42,000 | — | — |
| 2026-03-13 | $0.98 | $0.98 | 12,000 | — | — |
| 2026-03-12 | $1.00 | $1.00 | 5,600 | — | — |
| 2026-03-11 | $1.03 | $1.03 | 2,900 | — | — |
| 2026-03-10 | $1.05 | $1.05 | 6,900 | — | — |
| 2026-03-09 | $1.03 | $1.03 | 5,100 | — | — |
| 2026-03-06 | $1.03 | $1.03 | 10,500 | — | — |
| 2026-03-05 | $0.99 | $0.99 | 15,200 | — | — |
| 2026-03-04 | $0.96 | $0.96 | 13,800 | — | — |
| 2026-03-03 | $0.93 | $0.93 | 9,400 | — | — |
| 2026-03-02 | $0.94 | $0.94 | 9,600 | — | — |
| 2026-02-27 | $0.95 | $0.95 | 4,800 | — | — |
| 2026-02-26 | $0.97 | $0.97 | 4,200 | — | — |
| 2026-02-25 | $1.00 | $1.00 | 8,300 | — | — |
| 2026-02-24 | $0.99 | $0.99 | 9,100 | — | — |
| 2026-02-23 | $1.01 | $1.01 | 9,200 | — | — |
| 2026-02-20 | $1.02 | $1.02 | 8,500 | — | — |
| 2026-02-19 | $0.99 | $0.99 | 2,100 | — | — |
| 2026-02-18 | $1.00 | $1.00 | 3,500 | — | — |
| 2026-02-17 | $0.99 | $0.99 | 12,000 | — | — |
| 2026-02-13 | $1.02 | $1.02 | 9,200 | — | — |
| 2026-02-12 | $1.00 | $1.00 | 28,200 | — | — |
| 2026-02-11 | $1.05 | $1.05 | 25,700 | — | — |
| 2026-02-10 | $1.08 | $1.08 | 8,300 | — | — |
| 2026-02-09 | $1.06 | $1.06 | 7,600 | — | — |
| 2026-02-06 | $1.08 | $1.08 | 10,600 | — | — |
| 2026-02-05 | $1.05 | $1.05 | 16,400 | — | — |
| 2026-02-04 | $1.02 | $1.02 | 22,900 | — | — |
| 2026-02-03 | $1.06 | $1.06 | 14,000 | — | — |
| 2026-02-02 | $1.09 | $1.09 | 22,800 | — | — |
| 2026-01-30 | $1.06 | $1.06 | 15,000 | — | — |
| 2026-01-29 | $1.02 | $1.02 | 18,600 | — | — |
| 2026-01-28 | $1.09 | $1.09 | 17,300 | — | — |
| 2026-01-27 | $1.10 | $1.10 | 26,500 | — | — |
| 2026-01-26 | $1.16 | $1.16 | 13,400 | — | — |
| 2026-01-23 | $1.18 | $1.18 | 55,800 | — | — |
| 2026-01-22 | $1.19 | $1.19 | 10,600 | — | — |
| 2026-01-21 | $1.19 | $1.19 | 22,700 | — | — |
| 2026-01-20 | $1.22 | $1.22 | 18,300 | — | — |
| 2026-01-16 | $1.24 | $1.24 | 27,900 | — | — |
| 2026-01-15 | $1.23 | $1.23 | 31,500 | — | — |
| 2026-01-14 | $1.24 | $1.24 | 13,700 | — | — |
| 2026-01-13 | $1.25 | $1.25 | 12,700 | — | — |
| 2026-01-12 | $1.26 | $1.26 | 29,400 | — | — |
| 2026-01-09 | $1.22 | $1.22 | 41,400 | — | — |
| 2026-01-08 | $1.16 | $1.16 | 14,700 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 25,400 | — | — |
| 2026-01-06 | $1.19 | $1.19 | 23,200 | — | — |
| 2026-01-05 | $1.20 | $1.20 | 26,300 | — | — |
| 2026-01-02 | $1.18 | $1.18 | 25,000 | — | — |