Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.16 | $64.91 | 760,000 | — | — |
| 2024-12-30 | $63.72 | $64.46 | 381,700 | — | — |
| 2024-12-27 | $63.99 | $64.74 | 493,900 | — | — |
| 2024-12-26 | $64.40 | $65.15 | 305,400 | — | — |
| 2024-12-24 | $64.49 | $65.24 | 321,900 | — | — |
| 2024-12-23 | $63.89 | $64.63 | 677,700 | — | — |
| 2024-12-20 | $64.01 | $64.76 | 3,213,100 | — | — |
| 2024-12-19 | $63.15 | $63.89 | 1,151,000 | — | — |
| 2024-12-18 | $63.73 | $64.47 | 945,700 | — | — |
| 2024-12-17 | $65.47 | $66.23 | 838,700 | — | — |
| 2024-12-16 | $66.45 | $67.22 | 692,600 | — | — |
| 2024-12-13 | $67.60 | $68.39 | 752,900 | — | — |
| 2024-12-12 | $67.54 | $68.33 | 548,200 | — | — |
| 2024-12-11 | $68.21 | $69.00 | 966,700 | — | — |
| 2024-12-10 | $67.79 | $68.58 | 1,379,500 | — | — |
| 2024-12-09 | $68.89 | $69.69 | 1,357,200 | — | — |
| 2024-12-06 | $72.53 | $73.38 | 597,500 | — | — |
| 2024-12-05 | $73.42 | $74.28 | 608,300 | — | — |
| 2024-12-04 | $74.49 | $75.36 | 346,800 | — | — |
| 2024-12-03 | $74.26 | $75.13 | 1,222,900 | — | — |
| 2024-12-02 | $74.04 | $74.90 | 669,600 | — | — |
| 2024-11-29 | $75.40 | $76.28 | 433,500 | — | — |
| 2024-11-27 | $75.09 | $75.97 | 760,700 | — | — |
| 2024-11-26 | $75.07 | $75.94 | 1,090,900 | — | — |
| 2024-11-25 | $74.59 | $75.46 | 949,300 | — | — |
| 2024-11-22 | $73.53 | $74.39 | 1,057,700 | — | — |
| 2024-11-21 | $71.73 | $72.57 | 788,400 | — | — |
| 2024-11-20 | $70.88 | $71.71 | 746,400 | — | — |
| 2024-11-19 | $70.37 | $71.19 | 518,300 | — | — |
| 2024-11-18 | $70.68 | $71.50 | 620,600 | — | — |
| 2024-11-15 | $70.94 | $71.77 | 456,600 | — | — |
| 2024-11-14 | $70.91 | $71.74 | 497,400 | — | — |
| 2024-11-13 | $71.72 | $72.56 | 467,400 | — | — |
| 2024-11-12 | $71.65 | $72.48 | 508,600 | — | — |
| 2024-11-11 | $71.80 | $72.53 | 512,900 | — | — |
| 2024-11-08 | $71.39 | $72.11 | 1,228,900 | — | — |
| 2024-11-07 | $71.14 | $71.86 | 806,600 | — | — |
| 2024-11-06 | $68.95 | $69.65 | 981,800 | — | — |
| 2024-11-05 | $69.20 | $69.90 | 809,200 | — | — |
| 2024-11-04 | $67.57 | $68.25 | 1,219,800 | — | — |
| 2024-11-01 | $66.71 | $67.38 | 949,600 | — | — |
| 2024-10-31 | $65.87 | $66.54 | 2,166,000 | — | — |
| 2024-10-30 | $68.96 | $69.66 | 732,300 | — | — |
| 2024-10-29 | $70.00 | $70.71 | 674,600 | — | — |
| 2024-10-28 | $69.74 | $70.44 | 547,800 | — | — |
| 2024-10-25 | $68.75 | $69.44 | 898,900 | — | — |
| 2024-10-24 | $69.65 | $70.35 | 386,300 | — | — |
| 2024-10-23 | $69.54 | $70.24 | 572,000 | — | — |
| 2024-10-22 | $68.06 | $68.75 | 937,100 | — | — |
| 2024-10-21 | $69.80 | $70.51 | 824,200 | — | — |
| 2024-10-18 | $70.00 | $70.71 | 815,000 | — | — |
| 2024-10-17 | $70.57 | $71.28 | 561,000 | — | — |
| 2024-10-16 | $70.60 | $71.31 | 1,038,100 | — | — |
| 2024-10-15 | $71.25 | $71.97 | 668,100 | — | — |
| 2024-10-14 | $72.48 | $73.21 | 354,700 | — | — |
| 2024-10-11 | $71.76 | $72.49 | 781,000 | — | — |
| 2024-10-10 | $70.42 | $71.13 | 734,800 | — | — |
| 2024-10-09 | $71.68 | $72.40 | 976,500 | — | — |
| 2024-10-08 | $71.08 | $71.80 | 786,700 | — | — |
| 2024-10-07 | $69.83 | $70.54 | 1,839,600 | — | — |
| 2024-10-04 | $72.23 | $72.96 | 1,397,200 | — | — |
| 2024-10-03 | $70.31 | $71.02 | 1,545,000 | — | — |
| 2024-10-02 | $69.13 | $69.83 | 839,700 | — | — |
| 2024-10-01 | $68.20 | $68.89 | 1,153,400 | — | — |
| 2024-09-30 | $66.39 | $67.06 | 523,300 | — | — |
| 2024-09-27 | $66.00 | $66.67 | 492,300 | — | — |
| 2024-09-26 | $66.19 | $66.86 | 727,700 | — | — |
| 2024-09-25 | $66.96 | $67.64 | 920,100 | — | — |
| 2024-09-24 | $67.50 | $68.18 | 1,279,400 | — | — |
| 2024-09-23 | $64.11 | $64.76 | 641,400 | — | — |
| 2024-09-20 | $63.53 | $64.17 | 2,166,100 | — | — |
| 2024-09-19 | $62.71 | $63.34 | 513,900 | — | — |
| 2024-09-18 | $62.81 | $63.44 | 567,000 | — | — |
| 2024-09-17 | $63.59 | $64.23 | 578,300 | — | — |
| 2024-09-16 | $64.45 | $65.10 | 623,500 | — | — |
| 2024-09-13 | $64.08 | $64.73 | 702,900 | — | — |
| 2024-09-12 | $63.56 | $64.20 | 443,600 | — | — |
| 2024-09-11 | $62.64 | $63.27 | 399,800 | — | — |
| 2024-09-10 | $63.90 | $64.55 | 772,100 | — | — |
| 2024-09-09 | $63.87 | $64.52 | 799,400 | — | — |
| 2024-09-06 | $63.63 | $64.27 | 457,200 | — | — |
| 2024-09-05 | $64.37 | $65.02 | 587,600 | — | — |
| 2024-09-04 | $64.03 | $64.68 | 544,600 | — | — |
| 2024-09-03 | $64.39 | $65.04 | 572,600 | — | — |
| 2024-08-30 | $64.63 | $65.28 | 590,700 | — | — |
| 2024-08-29 | $64.56 | $65.21 | 649,700 | — | — |
| 2024-08-28 | $64.40 | $65.05 | 515,300 | — | — |
| 2024-08-27 | $64.44 | $65.09 | 464,500 | — | — |
| 2024-08-26 | $64.10 | $64.75 | 375,000 | — | — |
| 2024-08-23 | $64.16 | $64.81 | 628,500 | — | — |
| 2024-08-22 | $64.71 | $65.36 | 477,300 | — | — |
| 2024-08-21 | $65.14 | $65.80 | 414,000 | — | — |
| 2024-08-20 | $65.17 | $65.83 | 668,000 | — | — |
| 2024-08-19 | $64.82 | $65.47 | 624,100 | — | — |
| 2024-08-16 | $64.49 | $65.14 | 824,700 | — | — |
| 2024-08-15 | $64.48 | $65.13 | 603,800 | — | — |
| 2024-08-14 | $64.99 | $65.65 | 646,200 | — | — |
| 2024-08-13 | $65.13 | $65.79 | 894,300 | — | — |
| 2024-08-12 | $65.46 | $66.01 | 718,800 | — | — |
| 2024-08-09 | $65.09 | $65.64 | 813,400 | — | — |
| 2024-08-08 | $65.45 | $66.00 | 865,600 | — | — |
| 2024-08-07 | $65.07 | $65.62 | 1,250,800 | — | — |
| 2024-08-06 | $64.48 | $65.02 | 1,546,700 | — | — |
| 2024-08-05 | $65.28 | $65.83 | 1,900,400 | — | — |
| 2024-08-02 | $68.57 | $69.15 | 2,267,100 | — | — |
| 2024-08-01 | $62.51 | $63.04 | 1,215,800 | — | — |
| 2024-07-31 | $61.59 | $62.11 | 911,700 | — | — |
| 2024-07-30 | $61.72 | $62.24 | 1,300,900 | — | — |
| 2024-07-29 | $60.10 | $60.61 | 720,600 | — | — |
| 2024-07-26 | $60.61 | $61.12 | 901,600 | — | — |
| 2024-07-25 | $59.09 | $59.59 | 594,200 | — | — |
| 2024-07-24 | $58.61 | $59.10 | 410,200 | — | — |
| 2024-07-23 | $59.14 | $59.64 | 742,800 | — | — |
| 2024-07-22 | $57.71 | $58.20 | 884,700 | — | — |
| 2024-07-19 | $57.27 | $57.75 | 744,200 | — | — |
| 2024-07-18 | $58.90 | $59.40 | 1,044,800 | — | — |
| 2024-07-17 | $58.39 | $58.88 | 1,127,100 | — | — |
| 2024-07-16 | $58.22 | $58.71 | 906,600 | — | — |
| 2024-07-15 | $58.00 | $58.49 | 556,500 | — | — |
| 2024-07-12 | $56.99 | $57.47 | 684,400 | — | — |
| 2024-07-11 | $56.34 | $56.81 | 918,600 | — | — |
| 2024-07-10 | $56.16 | $56.63 | 643,200 | — | — |
| 2024-07-09 | $56.36 | $56.83 | 681,900 | — | — |
| 2024-07-08 | $57.58 | $58.06 | 594,800 | — | — |
| 2024-07-05 | $57.98 | $58.47 | 745,000 | — | — |
| 2024-07-03 | $57.46 | $57.94 | 604,500 | — | — |
| 2024-07-02 | $57.35 | $57.83 | 1,244,600 | — | — |
| 2024-07-01 | $56.76 | $57.24 | 1,356,000 | — | — |
| 2024-06-28 | $57.91 | $58.40 | 1,947,700 | — | — |
| 2024-06-27 | $58.45 | $58.94 | 14,947,400 | — | — |
| 2024-06-26 | $57.59 | $58.07 | 2,372,600 | — | — |
| 2024-06-25 | $59.00 | $59.50 | 2,165,600 | — | — |
| 2024-06-24 | $60.68 | $61.19 | 2,042,400 | — | — |
| 2024-06-21 | $59.60 | $60.10 | 3,053,200 | — | — |
| 2024-06-20 | $55.36 | $55.83 | 1,005,100 | — | — |
| 2024-06-18 | $53.91 | $54.36 | 560,700 | — | — |
| 2024-06-17 | $53.33 | $53.78 | 757,300 | — | — |
| 2024-06-14 | $52.44 | $52.88 | 480,800 | — | — |
| 2024-06-13 | $52.84 | $53.28 | 546,700 | — | — |
| 2024-06-12 | $53.50 | $53.95 | 956,600 | — | — |
| 2024-06-11 | $53.40 | $53.85 | 481,600 | — | — |
| 2024-06-10 | $53.68 | $54.13 | 647,000 | — | — |
| 2024-06-07 | $53.85 | $54.30 | 445,400 | — | — |
| 2024-06-06 | $54.60 | $55.06 | 668,300 | — | — |
| 2024-06-05 | $56.73 | $57.21 | 969,500 | — | — |
| 2024-06-04 | $56.50 | $56.97 | 531,500 | — | — |
| 2024-06-03 | $56.76 | $57.24 | 754,000 | — | — |
| 2024-05-31 | $55.53 | $56.00 | 829,700 | — | — |
| 2024-05-30 | $55.21 | $55.67 | 502,400 | — | — |
| 2024-05-29 | $54.13 | $54.59 | 512,900 | — | — |
| 2024-05-28 | $54.24 | $54.70 | 400,000 | — | — |
| 2024-05-24 | $54.96 | $55.42 | 277,100 | — | — |
| 2024-05-23 | $54.68 | $55.14 | 565,400 | — | — |
| 2024-05-22 | $55.50 | $55.97 | 740,400 | — | — |
| 2024-05-21 | $54.00 | $54.45 | 296,600 | — | — |
| 2024-05-20 | $54.30 | $54.76 | 438,500 | — | — |
| 2024-05-17 | $54.19 | $54.65 | 497,100 | — | — |
| 2024-05-16 | $54.16 | $54.62 | 517,700 | — | — |
| 2024-05-15 | $53.70 | $54.15 | 349,600 | — | — |
| 2024-05-14 | $53.66 | $54.11 | 492,600 | — | — |
| 2024-05-13 | $53.12 | $53.57 | 477,800 | — | — |
| 2024-05-10 | $53.71 | $54.05 | 747,600 | — | — |
| 2024-05-09 | $53.33 | $53.67 | 526,200 | — | — |
| 2024-05-08 | $52.21 | $52.54 | 498,500 | — | — |
| 2024-05-07 | $52.18 | $52.51 | 630,900 | — | — |
| 2024-05-06 | $51.49 | $51.82 | 783,000 | — | — |
| 2024-05-03 | $51.50 | $51.83 | 2,143,200 | — | — |
| 2024-05-02 | $52.95 | $53.29 | 1,339,200 | — | — |
| 2024-05-01 | $52.42 | $52.75 | 1,558,700 | — | — |
| 2024-04-30 | $49.34 | $49.65 | 1,115,000 | — | — |
| 2024-04-29 | $49.07 | $49.38 | 812,700 | — | — |
| 2024-04-26 | $48.94 | $49.25 | 998,000 | — | — |
| 2024-04-25 | $49.82 | $50.14 | 426,800 | — | — |
| 2024-04-24 | $50.78 | $51.10 | 502,800 | — | — |
| 2024-04-23 | $51.07 | $51.39 | 501,500 | — | — |
| 2024-04-22 | $51.52 | $51.85 | 539,800 | — | — |
| 2024-04-19 | $51.22 | $51.54 | 562,400 | — | — |
| 2024-04-18 | $50.29 | $50.61 | 695,100 | — | — |
| 2024-04-17 | $50.33 | $50.65 | 674,400 | — | — |
| 2024-04-16 | $49.73 | $50.05 | 1,020,000 | — | — |
| 2024-04-15 | $49.52 | $49.83 | 608,000 | — | — |
| 2024-04-12 | $49.95 | $50.27 | 594,200 | — | — |
| 2024-04-11 | $50.38 | $50.70 | 654,600 | — | — |
| 2024-04-10 | $51.37 | $51.70 | 744,100 | — | — |
| 2024-04-09 | $52.25 | $52.58 | 786,300 | — | — |
| 2024-04-08 | $52.47 | $52.80 | 998,500 | — | — |
| 2024-04-05 | $52.22 | $52.55 | 951,500 | — | — |
| 2024-04-04 | $51.82 | $52.15 | 885,400 | — | — |
| 2024-04-03 | $52.23 | $52.56 | 1,611,700 | — | — |
| 2024-04-02 | $52.38 | $52.71 | 1,455,800 | — | — |
| 2024-04-01 | $54.22 | $54.56 | 1,640,700 | — | — |
| 2024-03-28 | $55.50 | $55.85 | 901,500 | — | — |
| 2024-03-27 | $55.72 | $56.07 | 742,800 | — | — |
| 2024-03-26 | $55.30 | $55.65 | 647,000 | — | — |
| 2024-03-25 | $55.97 | $56.32 | 646,900 | — | — |
| 2024-03-22 | $55.77 | $56.12 | 650,500 | — | — |
| 2024-03-21 | $55.55 | $55.90 | 630,200 | — | — |
| 2024-03-20 | $55.99 | $56.35 | 848,200 | — | — |
| 2024-03-19 | $55.68 | $56.03 | 1,116,000 | — | — |
| 2024-03-18 | $55.33 | $55.68 | 897,500 | — | — |
| 2024-03-15 | $55.50 | $55.85 | 1,464,300 | — | — |
| 2024-03-14 | $55.17 | $55.52 | 1,412,000 | — | — |
| 2024-03-13 | $54.83 | $55.18 | 763,600 | — | — |
| 2024-03-12 | $54.21 | $54.55 | 1,018,500 | — | — |
| 2024-03-11 | $53.96 | $53.96 | 582,700 | — | — |
| 2024-03-08 | $54.32 | $54.32 | 526,000 | — | — |
| 2024-03-07 | $54.27 | $54.27 | 524,300 | — | — |
| 2024-03-06 | $54.16 | $54.16 | 520,400 | — | — |
| 2024-03-05 | $53.55 | $53.55 | 901,700 | — | — |
| 2024-03-04 | $53.09 | $53.09 | 941,600 | — | — |
| 2024-03-01 | $53.61 | $53.61 | 951,800 | — | — |
| 2024-02-29 | $52.38 | $52.38 | 1,607,800 | — | — |
| 2024-02-28 | $50.76 | $50.76 | 1,993,900 | — | — |
| 2024-02-27 | $47.24 | $47.24 | 769,300 | — | — |
| 2024-02-26 | $47.08 | $47.08 | 582,700 | — | — |
| 2024-02-23 | $47.04 | $47.04 | 726,300 | — | — |
| 2024-02-22 | $46.68 | $46.68 | 808,800 | — | — |
| 2024-02-21 | $45.76 | $45.76 | 769,300 | — | — |
| 2024-02-20 | $46.31 | $46.31 | 542,700 | — | — |
| 2024-02-16 | $45.94 | $45.94 | 735,900 | — | — |
| 2024-02-15 | $45.47 | $45.47 | 632,900 | — | — |
| 2024-02-14 | $44.92 | $44.92 | 774,300 | — | — |
| 2024-02-13 | $43.66 | $43.66 | 420,400 | — | — |
| 2024-02-12 | $43.53 | $43.53 | 423,100 | — | — |
| 2024-02-09 | $44.23 | $44.23 | 404,600 | — | — |
| 2024-02-08 | $43.43 | $43.43 | 575,900 | — | — |
| 2024-02-07 | $43.05 | $43.05 | 825,000 | — | — |
| 2024-02-06 | $42.90 | $42.90 | 756,000 | — | — |
| 2024-02-05 | $42.57 | $42.57 | 397,100 | — | — |
| 2024-02-02 | $42.94 | $42.94 | 486,700 | — | — |
| 2024-02-01 | $42.82 | $42.82 | 510,300 | — | — |
| 2024-01-31 | $43.32 | $43.32 | 491,800 | — | — |
| 2024-01-30 | $43.97 | $43.97 | 331,200 | — | — |
| 2024-01-29 | $43.99 | $43.99 | 417,700 | — | — |
| 2024-01-26 | $43.99 | $43.99 | 278,000 | — | — |
| 2024-01-25 | $43.79 | $43.79 | 550,200 | — | — |
| 2024-01-24 | $44.31 | $44.31 | 524,800 | — | — |
| 2024-01-23 | $44.32 | $44.32 | 864,100 | — | — |
| 2024-01-22 | $44.56 | $44.56 | 982,800 | — | — |
| 2024-01-19 | $43.99 | $43.99 | 504,300 | — | — |
| 2024-01-18 | $43.84 | $43.84 | 959,900 | — | — |
| 2024-01-17 | $42.87 | $42.87 | 398,100 | — | — |
| 2024-01-16 | $43.26 | $43.26 | 767,300 | — | — |
| 2024-01-12 | $42.59 | $42.59 | 320,400 | — | — |
| 2024-01-11 | $42.32 | $42.32 | 425,200 | — | — |
| 2024-01-10 | $42.28 | $42.28 | 285,700 | — | — |
| 2024-01-09 | $42.00 | $42.00 | 485,000 | — | — |
| 2024-01-08 | $42.48 | $42.48 | 442,000 | — | — |
| 2024-01-05 | $42.29 | $42.29 | 581,100 | — | — |
| 2024-01-04 | $42.85 | $42.85 | 999,600 | — | — |
| 2024-01-03 | $42.47 | $42.47 | 773,200 | — | — |
| 2024-01-02 | $42.84 | $42.84 | 490,500 | — | — |