Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.56 | 57,844 |
| 2026-09-03 | — | — | — | $43.25 | 80,461 |
| 2026-09-02 | — | — | — | $42.35 | 72,075 |
| 2026-09-01 | — | — | — | $42.38 | 91,208 |
| 2026-08-31 | — | — | — | $43.39 | 87,473 |
| 2026-08-28 | — | — | — | $43.71 | 34,836 |
| 2026-08-27 | $43.50 | $44.81 | 1,277,500 | $42.81 | 91,420 |
| 2026-08-26 | $43.26 | $44.57 | 1,133,400 | $44.00 | 70,047 |
| 2026-08-25 | $43.93 | $45.26 | 898,100 | $43.57 | 65,496 |
| 2026-08-24 | $44.34 | $45.68 | 1,453,600 | $43.18 | 83,675 |
| 2026-08-21 | $43.28 | $44.59 | 819,300 | $42.84 | 60,700 |
| 2026-08-20 | $43.04 | $44.34 | 960,900 | $42.37 | 29,978 |
| 2026-08-19 | $42.21 | $43.48 | 1,158,500 | $41.27 | 54,242 |
| 2026-08-18 | $41.24 | $42.48 | 1,503,000 | $41.97 | 60,433 |
| 2026-08-17 | $41.68 | $42.94 | 1,297,400 | $41.65 | 56,097 |
| 2026-08-14 | $41.82 | $43.08 | 1,238,000 | $42.91 | 40,339 |
| 2026-08-13 | $42.82 | $44.11 | 1,288,600 | $43.28 | 92,657 |
| 2026-08-12 | $42.87 | $44.16 | 1,421,300 | $41.35 | 97,119 |
| 2026-08-11 | $42.17 | $43.44 | 1,622,300 | $41.79 | 132,903 |
| 2026-08-10 | $42.45 | $43.60 | 1,151,800 | $42.54 | 60,490 |
| 2026-08-07 | $42.84 | $44.00 | 2,098,500 | $44.05 | 167,074 |
| 2026-08-06 | $44.47 | $45.67 | 2,389,400 | $45.55 | 214,630 |
| 2026-08-05 | $45.01 | $46.23 | 2,440,100 | $44.97 | 140,387 |
| 2026-08-04 | $44.60 | $45.80 | 2,643,900 | $43.13 | 139,381 |
| 2026-08-03 | $43.63 | $44.81 | 3,769,500 | $44.95 | 126,841 |
| 2026-07-31 | $44.16 | $45.35 | 3,719,700 | $46.81 | 188,280 |
| 2026-07-30 | $44.09 | $45.28 | 2,594,000 | $45.80 | 180,710 |
| 2026-07-29 | $46.48 | $47.74 | 3,097,000 | $45.45 | 149,865 |
| 2026-07-28 | $46.01 | $47.25 | 3,966,800 | $43.53 | 273,781 |
| 2026-07-27 | $43.19 | $44.36 | 3,458,300 | $42.34 | 164,738 |
| 2026-07-24 | $41.75 | $42.88 | 1,529,000 | $40.25 | 95,921 |
| 2026-07-23 | $39.98 | $41.06 | 1,806,900 | $38.89 | 83,057 |
| 2026-07-22 | $39.29 | $40.35 | 2,423,700 | $40.85 | 146,045 |
| 2026-07-21 | $40.89 | $41.99 | 1,049,700 | $41.29 | 56,236 |
| 2026-07-20 | $41.97 | $43.10 | 1,391,300 | $41.48 | 80,555 |
| 2026-07-17 | $41.97 | $43.10 | 2,170,700 | — | — |
| 2026-07-16 | $42.34 | $43.48 | 1,589,800 | — | — |
| 2026-07-15 | $40.66 | $41.76 | 1,421,700 | — | — |
| 2026-07-14 | $41.18 | $42.29 | 1,261,300 | — | — |
| 2026-07-13 | $41.76 | $42.89 | 1,487,800 | — | — |
| 2026-07-10 | $40.41 | $41.50 | 1,702,500 | — | — |
| 2026-07-09 | $40.61 | $41.71 | 1,125,700 | — | — |
| 2026-07-08 | $41.29 | $42.41 | 1,801,500 | — | — |
| 2026-07-07 | $41.58 | $42.70 | 2,114,000 | — | — |
| 2026-07-06 | $41.21 | $42.32 | 2,623,700 | — | — |
| 2026-07-02 | $42.03 | $43.17 | 2,839,100 | — | — |
| 2026-07-01 | $40.03 | $41.11 | 2,792,500 | — | — |
| 2026-06-30 | $37.76 | $38.78 | 2,923,200 | — | — |
| 2026-06-29 | $39.13 | $40.19 | 2,640,500 | — | — |
| 2026-06-26 | $38.88 | $39.93 | 5,769,400 | — | — |
| 2026-06-25 | $35.95 | $36.92 | 2,723,200 | — | — |
| 2026-06-24 | $35.28 | $36.23 | 2,345,600 | — | — |
| 2026-06-23 | $34.51 | $35.44 | 2,865,200 | — | — |
| 2026-06-22 | $33.26 | $34.16 | 3,076,300 | — | — |
| 2026-06-18 | $34.97 | $35.91 | 2,632,200 | — | — |
| 2026-06-17 | $35.28 | $36.23 | 1,837,900 | — | — |
| 2026-06-16 | $35.44 | $36.40 | 1,899,800 | — | — |
| 2026-06-15 | $35.34 | $36.29 | 2,152,000 | — | — |
| 2026-06-12 | $35.64 | $36.60 | 3,096,000 | — | — |
| 2026-06-11 | $34.49 | $35.42 | 3,027,300 | — | — |
| 2026-06-10 | $34.67 | $35.61 | 4,805,400 | — | — |
| 2026-06-09 | $33.34 | $34.24 | 5,647,200 | — | — |
| 2026-06-08 | $31.65 | $32.50 | 2,876,500 | — | — |
| 2026-06-05 | $32.56 | $33.44 | 2,069,500 | — | — |
| 2026-06-04 | $31.81 | $32.67 | 2,074,900 | — | — |
| 2026-06-03 | $30.86 | $31.69 | 1,871,100 | — | — |
| 2026-06-02 | $32.29 | $33.16 | 1,282,300 | — | — |
| 2026-06-01 | $33.11 | $34.00 | 1,735,800 | — | — |
| 2026-05-29 | $31.85 | $32.71 | 2,493,900 | — | — |
| 2026-05-28 | $31.79 | $32.65 | 1,444,800 | — | — |
| 2026-05-27 | $32.71 | $33.59 | 1,408,500 | — | — |
| 2026-05-26 | $32.33 | $33.20 | 1,931,800 | — | — |
| 2026-05-22 | $32.68 | $33.56 | 1,800,300 | — | — |
| 2026-05-21 | $33.31 | $34.21 | 2,190,000 | — | — |
| 2026-05-20 | $33.03 | $33.92 | 1,996,500 | — | — |
| 2026-05-19 | $33.77 | $34.68 | 2,805,900 | — | — |
| 2026-05-18 | $33.67 | $34.58 | 2,755,400 | — | — |
| 2026-05-15 | $31.81 | $32.67 | 2,521,400 | — | — |
| 2026-05-14 | $31.20 | $32.04 | 2,475,000 | — | — |
| 2026-05-13 | $30.27 | $31.09 | 3,009,500 | — | — |
| 2026-05-12 | $31.51 | $32.36 | 3,417,300 | — | — |
| 2026-05-11 | $31.29 | $32.00 | 3,747,900 | — | — |
| 2026-05-08 | $31.31 | $32.02 | 2,644,300 | — | — |
| 2026-05-07 | $31.71 | $32.43 | 4,092,300 | — | — |
| 2026-05-06 | $29.39 | $30.06 | 5,155,700 | — | — |
| 2026-05-05 | $30.55 | $31.24 | 4,486,400 | — | — |
| 2026-05-04 | $29.66 | $30.33 | 3,111,600 | — | — |
| 2026-05-01 | $30.83 | $31.53 | 5,984,100 | — | — |
| 2026-04-30 | $34.77 | $35.56 | 3,664,700 | — | — |
| 2026-04-29 | $35.26 | $36.06 | 2,727,000 | — | — |
| 2026-04-28 | $34.74 | $35.53 | 1,993,300 | — | — |
| 2026-04-27 | $34.74 | $35.53 | 2,701,100 | — | — |
| 2026-04-24 | $34.61 | $35.40 | 2,976,800 | — | — |
| 2026-04-23 | $35.40 | $36.21 | 1,997,300 | — | — |
| 2026-04-22 | $36.29 | $37.12 | 2,674,200 | — | — |
| 2026-04-21 | $38.25 | $39.12 | 1,353,800 | — | — |
| 2026-04-20 | $37.89 | $38.75 | 1,176,500 | — | — |
| 2026-04-17 | $37.45 | $38.30 | 1,725,500 | — | — |
| 2026-04-16 | $37.37 | $38.22 | 2,129,800 | — | — |
| 2026-04-15 | $36.39 | $37.22 | 1,422,400 | — | — |