Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $34.38 | $34.38 | 703,700 | — | — |
| 2024-12-30 | $33.81 | $33.81 | 436,800 | — | — |
| 2024-12-27 | $34.22 | $34.22 | 420,100 | — | — |
| 2024-12-26 | $35.05 | $35.05 | 468,700 | — | — |
| 2024-12-24 | $34.47 | $34.47 | 272,800 | — | — |
| 2024-12-23 | $34.59 | $34.59 | 692,200 | — | — |
| 2024-12-20 | $33.66 | $33.66 | 2,255,300 | — | — |
| 2024-12-19 | $38.19 | $38.19 | 917,200 | — | — |
| 2024-12-18 | $37.20 | $37.20 | 640,800 | — | — |
| 2024-12-17 | $38.04 | $38.04 | 527,800 | — | — |
| 2024-12-16 | $38.49 | $38.49 | 883,600 | — | — |
| 2024-12-13 | $37.30 | $37.30 | 1,080,300 | — | — |
| 2024-12-12 | $35.89 | $35.89 | 1,036,900 | — | — |
| 2024-12-11 | $37.58 | $37.58 | 1,444,900 | — | — |
| 2024-12-10 | $39.17 | $39.17 | 1,739,700 | — | — |
| 2024-12-09 | $39.68 | $39.68 | 1,533,900 | — | — |
| 2024-12-06 | $43.15 | $43.15 | 584,500 | — | — |
| 2024-12-05 | $42.28 | $42.28 | 429,000 | — | — |
| 2024-12-04 | $43.16 | $43.16 | 640,100 | — | — |
| 2024-12-03 | $43.56 | $43.56 | 536,800 | — | — |
| 2024-12-02 | $45.84 | $45.84 | 575,500 | — | — |
| 2024-11-29 | $46.88 | $46.88 | 254,100 | — | — |
| 2024-11-27 | $46.40 | $46.40 | 215,500 | — | — |
| 2024-11-26 | $46.06 | $46.06 | 229,900 | — | — |
| 2024-11-25 | $46.38 | $46.38 | 757,800 | — | — |
| 2024-11-22 | $44.83 | $44.83 | 540,500 | — | — |
| 2024-11-21 | $45.05 | $45.05 | 242,400 | — | — |
| 2024-11-20 | $44.81 | $44.81 | 291,800 | — | — |
| 2024-11-19 | $45.12 | $45.12 | 508,800 | — | — |
| 2024-11-18 | $44.66 | $44.66 | 482,500 | — | — |
| 2024-11-15 | $45.05 | $45.05 | 669,000 | — | — |
| 2024-11-14 | $44.16 | $44.16 | 1,109,600 | — | — |
| 2024-11-13 | $44.65 | $44.65 | 538,700 | — | — |
| 2024-11-12 | $45.46 | $45.46 | 714,700 | — | — |
| 2024-11-11 | $46.33 | $46.33 | 867,700 | — | — |
| 2024-11-08 | $48.01 | $48.01 | 2,837,200 | — | — |
| 2024-11-07 | $50.85 | $50.85 | 1,309,400 | — | — |
| 2024-11-06 | $54.73 | $54.73 | 865,200 | — | — |
| 2024-11-05 | $51.73 | $51.73 | 416,700 | — | — |
| 2024-11-04 | $51.25 | $51.25 | 571,700 | — | — |
| 2024-11-01 | $51.10 | $51.10 | 505,700 | — | — |
| 2024-10-31 | $50.66 | $50.66 | 259,800 | — | — |
| 2024-10-30 | $51.21 | $51.21 | 272,000 | — | — |
| 2024-10-29 | $52.16 | $52.16 | 585,100 | — | — |
| 2024-10-28 | $50.25 | $50.25 | 324,500 | — | — |
| 2024-10-25 | $50.38 | $50.38 | 227,400 | — | — |
| 2024-10-24 | $49.57 | $49.57 | 237,100 | — | — |
| 2024-10-23 | $48.51 | $48.51 | 506,900 | — | — |
| 2024-10-22 | $50.29 | $50.29 | 231,800 | — | — |
| 2024-10-21 | $50.52 | $50.52 | 216,400 | — | — |
| 2024-10-18 | $50.47 | $50.47 | 363,900 | — | — |
| 2024-10-17 | $50.03 | $50.03 | 259,900 | — | — |
| 2024-10-16 | $50.66 | $50.66 | 228,700 | — | — |
| 2024-10-15 | $49.61 | $49.61 | 211,300 | — | — |
| 2024-10-14 | $50.26 | $50.26 | 186,300 | — | — |
| 2024-10-11 | $50.20 | $50.20 | 299,800 | — | — |
| 2024-10-10 | $49.90 | $49.90 | 289,000 | — | — |
| 2024-10-09 | $49.34 | $49.34 | 328,600 | — | — |
| 2024-10-08 | $49.25 | $49.25 | 386,700 | — | — |
| 2024-10-07 | $48.24 | $48.24 | 428,900 | — | — |
| 2024-10-04 | $48.90 | $48.90 | 467,500 | — | — |
| 2024-10-03 | $47.85 | $47.85 | 412,600 | — | — |
| 2024-10-02 | $47.56 | $47.56 | 243,100 | — | — |
| 2024-10-01 | $47.15 | $47.15 | 442,100 | — | — |
| 2024-09-30 | $49.43 | $49.43 | 436,600 | — | — |
| 2024-09-27 | $48.54 | $48.54 | 258,500 | — | — |
| 2024-09-26 | $48.90 | $48.90 | 392,600 | — | — |
| 2024-09-25 | $48.92 | $48.92 | 463,300 | — | — |
| 2024-09-24 | $48.89 | $48.89 | 774,800 | — | — |
| 2024-09-23 | $51.56 | $51.56 | 328,200 | — | — |
| 2024-09-20 | $52.98 | $52.98 | 1,364,900 | — | — |
| 2024-09-19 | $53.57 | $53.57 | 456,200 | — | — |
| 2024-09-18 | $54.16 | $54.16 | 508,800 | — | — |
| 2024-09-17 | $56.14 | $56.14 | 344,800 | — | — |
| 2024-09-16 | $55.54 | $55.54 | 337,700 | — | — |
| 2024-09-13 | $54.96 | $54.96 | 378,200 | — | — |
| 2024-09-12 | $54.54 | $54.54 | 339,600 | — | — |
| 2024-09-11 | $54.54 | $54.54 | 608,200 | — | — |
| 2024-09-10 | $53.46 | $53.46 | 362,500 | — | — |
| 2024-09-09 | $53.55 | $53.55 | 425,800 | — | — |
| 2024-09-06 | $52.95 | $52.95 | 375,600 | — | — |
| 2024-09-05 | $53.50 | $53.50 | 360,600 | — | — |
| 2024-09-04 | $53.88 | $53.88 | 384,300 | — | — |
| 2024-09-03 | $53.19 | $53.19 | 457,200 | — | — |
| 2024-08-30 | $56.39 | $56.39 | 426,700 | — | — |
| 2024-08-29 | $55.47 | $55.47 | 235,400 | — | — |
| 2024-08-28 | $54.44 | $54.44 | 321,900 | — | — |
| 2024-08-27 | $56.56 | $56.56 | 284,100 | — | — |
| 2024-08-26 | $55.86 | $55.86 | 324,300 | — | — |
| 2024-08-23 | $56.45 | $56.45 | 375,900 | — | — |
| 2024-08-22 | $54.33 | $54.33 | 388,400 | — | — |
| 2024-08-21 | $53.67 | $53.67 | 316,900 | — | — |
| 2024-08-20 | $53.79 | $53.79 | 415,600 | — | — |
| 2024-08-19 | $52.83 | $52.83 | 339,600 | — | — |
| 2024-08-16 | $52.79 | $52.79 | 513,100 | — | — |
| 2024-08-15 | $50.74 | $50.74 | 443,200 | — | — |
| 2024-08-14 | $51.10 | $51.10 | 379,000 | — | — |
| 2024-08-13 | $50.63 | $50.63 | 769,800 | — | — |
| 2024-08-12 | $52.16 | $52.16 | 534,400 | — | — |
| 2024-08-09 | $50.73 | $50.73 | 638,300 | — | — |
| 2024-08-08 | $49.35 | $49.35 | 433,700 | — | — |
| 2024-08-07 | $46.24 | $46.24 | 994,400 | — | — |
| 2024-08-06 | $47.85 | $47.85 | 1,447,500 | — | — |
| 2024-08-05 | $40.78 | $40.78 | 1,006,600 | — | — |
| 2024-08-02 | $41.77 | $41.77 | 1,061,800 | — | — |
| 2024-08-01 | $44.40 | $44.40 | 887,200 | — | — |
| 2024-07-31 | $45.77 | $45.77 | 524,400 | — | — |
| 2024-07-30 | $45.01 | $45.01 | 623,400 | — | — |
| 2024-07-29 | $44.72 | $44.72 | 661,000 | — | — |
| 2024-07-26 | $44.50 | $44.50 | 695,200 | — | — |
| 2024-07-25 | $45.30 | $45.30 | 846,800 | — | — |
| 2024-07-24 | $47.83 | $47.83 | 578,700 | — | — |
| 2024-07-23 | $48.48 | $48.48 | 588,700 | — | — |
| 2024-07-22 | $47.41 | $47.41 | 441,600 | — | — |
| 2024-07-19 | $46.77 | $46.77 | 617,800 | — | — |
| 2024-07-18 | $46.04 | $46.04 | 525,700 | — | — |
| 2024-07-17 | $47.22 | $47.22 | 704,700 | — | — |
| 2024-07-16 | $49.43 | $49.43 | 766,000 | — | — |
| 2024-07-15 | $48.64 | $48.64 | 672,900 | — | — |
| 2024-07-12 | $47.72 | $47.72 | 1,202,000 | — | — |
| 2024-07-11 | $49.78 | $49.78 | 1,264,100 | — | — |
| 2024-07-10 | $51.11 | $51.11 | 1,667,200 | — | — |
| 2024-07-09 | $56.99 | $56.99 | 387,200 | — | — |
| 2024-07-08 | $56.95 | $56.95 | 325,800 | — | — |
| 2024-07-05 | $56.95 | $56.95 | 246,800 | — | — |
| 2024-07-03 | $56.99 | $56.99 | 180,300 | — | — |
| 2024-07-02 | $57.04 | $57.04 | 281,900 | — | — |
| 2024-07-01 | $56.80 | $56.80 | 410,800 | — | — |
| 2024-06-28 | $60.17 | $60.17 | 1,396,800 | — | — |
| 2024-06-27 | $59.10 | $59.10 | 459,100 | — | — |
| 2024-06-26 | $57.13 | $57.13 | 466,700 | — | — |
| 2024-06-25 | $56.17 | $56.17 | 244,300 | — | — |
| 2024-06-24 | $55.77 | $55.77 | 517,700 | — | — |
| 2024-06-21 | $56.74 | $56.74 | 747,900 | — | — |
| 2024-06-20 | $55.96 | $55.96 | 252,500 | — | — |
| 2024-06-18 | $57.07 | $57.07 | 305,600 | — | — |
| 2024-06-17 | $56.11 | $56.11 | 743,000 | — | — |
| 2024-06-14 | $57.89 | $57.89 | 398,300 | — | — |
| 2024-06-13 | $59.34 | $59.34 | 340,900 | — | — |
| 2024-06-12 | $58.08 | $58.08 | 395,400 | — | — |
| 2024-06-11 | $57.52 | $57.52 | 481,100 | — | — |
| 2024-06-10 | $58.95 | $58.95 | 482,300 | — | — |
| 2024-06-07 | $57.22 | $57.22 | 242,100 | — | — |
| 2024-06-06 | $58.71 | $58.71 | 310,700 | — | — |
| 2024-06-05 | $58.59 | $58.59 | 375,300 | — | — |
| 2024-06-04 | $57.03 | $57.03 | 336,400 | — | — |
| 2024-06-03 | $56.55 | $56.55 | 502,000 | — | — |
| 2024-05-31 | $58.47 | $58.47 | 392,200 | — | — |
| 2024-05-30 | $59.52 | $59.52 | 273,300 | — | — |
| 2024-05-29 | $60.36 | $60.36 | 283,800 | — | — |
| 2024-05-28 | $60.96 | $60.96 | 248,700 | — | — |
| 2024-05-24 | $61.15 | $61.15 | 309,500 | — | — |
| 2024-05-23 | $60.59 | $60.59 | 275,600 | — | — |
| 2024-05-22 | $61.78 | $61.78 | 429,900 | — | — |
| 2024-05-21 | $62.36 | $62.36 | 314,700 | — | — |
| 2024-05-20 | $62.64 | $62.64 | 299,400 | — | — |
| 2024-05-17 | $60.65 | $60.65 | 329,800 | — | — |
| 2024-05-16 | $62.26 | $62.26 | 310,500 | — | — |
| 2024-05-15 | $64.29 | $64.29 | 543,500 | — | — |
| 2024-05-14 | $60.21 | $60.21 | 380,900 | — | — |
| 2024-05-13 | $58.79 | $58.79 | 325,500 | — | — |
| 2024-05-10 | $59.31 | $59.31 | 511,400 | — | — |
| 2024-05-09 | $61.42 | $61.42 | 1,832,200 | — | — |
| 2024-05-08 | $60.66 | $60.66 | 414,000 | — | — |
| 2024-05-07 | $62.19 | $62.19 | 608,000 | — | — |
| 2024-05-06 | $62.84 | $62.84 | 588,800 | — | — |
| 2024-05-03 | $61.68 | $61.68 | 532,900 | — | — |
| 2024-05-02 | $59.63 | $59.63 | 651,400 | — | — |
| 2024-05-01 | $56.70 | $56.70 | 675,700 | — | — |
| 2024-04-30 | $52.13 | $52.13 | 305,600 | — | — |
| 2024-04-29 | $53.26 | $53.26 | 423,400 | — | — |
| 2024-04-26 | $52.77 | $52.77 | 273,500 | — | — |
| 2024-04-25 | $51.89 | $51.89 | 364,800 | — | — |
| 2024-04-24 | $52.84 | $52.84 | 288,200 | — | — |
| 2024-04-23 | $54.92 | $54.92 | 343,300 | — | — |
| 2024-04-22 | $52.34 | $52.34 | 270,100 | — | — |
| 2024-04-19 | $51.58 | $51.58 | 244,400 | — | — |
| 2024-04-18 | $51.75 | $51.75 | 397,200 | — | — |
| 2024-04-17 | $52.83 | $52.83 | 175,700 | — | — |
| 2024-04-16 | $54.31 | $54.31 | 201,100 | — | — |
| 2024-04-15 | $53.26 | $53.26 | 474,500 | — | — |
| 2024-04-12 | $55.08 | $55.08 | 320,500 | — | — |
| 2024-04-11 | $55.31 | $55.31 | 206,900 | — | — |
| 2024-04-10 | $52.72 | $52.72 | 257,600 | — | — |
| 2024-04-09 | $55.11 | $55.11 | 361,700 | — | — |
| 2024-04-08 | $56.35 | $56.35 | 300,500 | — | — |
| 2024-04-05 | $55.16 | $55.16 | 515,100 | — | — |
| 2024-04-04 | $52.00 | $52.00 | 384,300 | — | — |
| 2024-04-03 | $51.24 | $51.24 | 281,300 | — | — |
| 2024-04-02 | $50.42 | $50.42 | 494,100 | — | — |
| 2024-04-01 | $50.47 | $50.47 | 377,100 | — | — |
| 2024-03-28 | $51.58 | $51.58 | 459,600 | — | — |
| 2024-03-27 | $50.67 | $50.67 | 311,200 | — | — |
| 2024-03-26 | $49.14 | $49.14 | 371,900 | — | — |
| 2024-03-25 | $48.99 | $48.99 | 178,400 | — | — |
| 2024-03-22 | $48.56 | $48.56 | 244,400 | — | — |
| 2024-03-21 | $51.12 | $51.12 | 523,100 | — | — |
| 2024-03-20 | $48.71 | $48.71 | 225,400 | — | — |
| 2024-03-19 | $49.00 | $49.00 | 430,900 | — | — |
| 2024-03-18 | $46.76 | $46.76 | 461,900 | — | — |
| 2024-03-15 | $47.19 | $47.19 | 634,800 | — | — |
| 2024-03-14 | $46.20 | $46.20 | 515,400 | — | — |
| 2024-03-13 | $48.74 | $48.74 | 469,200 | — | — |
| 2024-03-12 | $50.68 | $50.68 | 312,700 | — | — |
| 2024-03-11 | $50.38 | $50.38 | 378,900 | — | — |
| 2024-03-08 | $52.55 | $52.55 | 398,000 | — | — |
| 2024-03-07 | $53.86 | $53.86 | 376,600 | — | — |
| 2024-03-06 | $53.72 | $53.72 | 595,300 | — | — |
| 2024-03-05 | $54.47 | $54.47 | 384,600 | — | — |
| 2024-03-04 | $56.07 | $56.07 | 320,000 | — | — |
| 2024-03-01 | $55.70 | $55.70 | 581,500 | — | — |
| 2024-02-29 | $54.57 | $54.57 | 958,700 | — | — |
| 2024-02-28 | $56.39 | $56.39 | 750,100 | — | — |
| 2024-02-27 | $57.92 | $57.92 | 313,000 | — | — |
| 2024-02-26 | $56.41 | $56.41 | 250,600 | — | — |
| 2024-02-23 | $54.69 | $54.69 | 436,400 | — | — |
| 2024-02-22 | $55.56 | $55.56 | 486,900 | — | — |
| 2024-02-21 | $54.97 | $54.97 | 569,100 | — | — |
| 2024-02-20 | $55.83 | $55.83 | 756,900 | — | — |
| 2024-02-16 | $54.95 | $54.95 | 424,000 | — | — |
| 2024-02-15 | $53.55 | $53.55 | 439,800 | — | — |
| 2024-02-14 | $52.09 | $52.09 | 428,700 | — | — |
| 2024-02-13 | $50.60 | $50.60 | 460,000 | — | — |
| 2024-02-12 | $50.83 | $50.83 | 269,600 | — | — |
| 2024-02-09 | $49.77 | $49.77 | 548,500 | — | — |
| 2024-02-08 | $48.94 | $48.94 | 272,400 | — | — |
| 2024-02-07 | $47.56 | $47.56 | 210,800 | — | — |
| 2024-02-06 | $47.49 | $47.49 | 281,400 | — | — |
| 2024-02-05 | $46.70 | $46.70 | 315,900 | — | — |
| 2024-02-02 | $47.24 | $47.24 | 584,400 | — | — |
| 2024-02-01 | $49.80 | $49.80 | 754,000 | — | — |
| 2024-01-31 | $45.51 | $45.51 | 297,800 | — | — |
| 2024-01-30 | $46.46 | $46.46 | 231,800 | — | — |
| 2024-01-29 | $48.00 | $48.00 | 332,400 | — | — |
| 2024-01-26 | $47.10 | $47.10 | 255,400 | — | — |
| 2024-01-25 | $47.24 | $47.24 | 469,400 | — | — |
| 2024-01-24 | $46.44 | $46.44 | 419,000 | — | — |
| 2024-01-23 | $47.10 | $47.10 | 234,000 | — | — |
| 2024-01-22 | $47.40 | $47.40 | 636,400 | — | — |
| 2024-01-19 | $45.81 | $45.81 | 320,300 | — | — |
| 2024-01-18 | $46.36 | $46.36 | 371,400 | — | — |
| 2024-01-17 | $45.55 | $45.55 | 383,700 | — | — |
| 2024-01-16 | $45.33 | $45.33 | 664,900 | — | — |
| 2024-01-12 | $46.37 | $46.37 | 371,400 | — | — |
| 2024-01-11 | $47.02 | $47.02 | 590,900 | — | — |
| 2024-01-10 | $46.65 | $46.65 | 417,100 | — | — |
| 2024-01-09 | $46.06 | $46.06 | 772,500 | — | — |
| 2024-01-08 | $45.30 | $45.30 | 1,485,500 | — | — |
| 2024-01-05 | $36.89 | $36.89 | 500,700 | — | — |
| 2024-01-04 | $35.59 | $35.59 | 436,600 | — | — |
| 2024-01-03 | $35.51 | $35.51 | 492,700 | — | — |
| 2024-01-02 | $36.65 | $36.65 | 718,600 | — | — |